| Naziv fonda | Datum | Vrednosti investicione jedinice u RSD | Vrednost investicione jedinice u EUR | Vrednost imovine u RSD | Vrednost imovine u EUR |
|---|---|---|---|---|---|
| intesa invest cash dinar | 30.04.2021 | 1.063,81 | 9,04719 | 9.542.912.089,31 | 81.157.770,44 |
| intesa invest cash dinar | 29.04.2021 | 1.063,78 | 9,04689 | 9.542.573.748,40 | 81.154.893,01 |
| intesa invest cash dinar | 28.04.2021 | 1.063,74 | 9,04712 | 9.575.576.400,60 | 81.440.343,34 |
| intesa invest cash dinar | 27.04.2021 | 1.063,70 | 9,04611 | 9.499.128.160,26 | 80.783.898,21 |
| intesa invest cash dinar | 26.04.2021 | 1.063,67 | 9,04653 | 9.508.842.690,12 | 80.873.047,80 |
| intesa invest cash dinar | 25.04.2021 | 1.063,63 | 9,04609 | 9.556.717.520,00 | 81.279.049,76 |
| intesa invest cash dinar | 24.04.2021 | 1.063,60 | 9,04578 | 9.556.354.580,87 | 81.275.963,00 |
| intesa invest cash dinar | 23.04.2021 | 1.063,56 | 9,04548 | 9.555.879.643,45 | 81.271.923,70 |
| intesa invest cash dinar | 22.04.2021 | 1.063,52 | 9,04501 | 9.516.639.090,81 | 80.936.878,33 |
| intesa invest cash dinar | 21.04.2021 | 1.063,48 | 9,04512 | 9.524.676.209,35 | 81.009.021,52 |
| intesa invest cash dinar | 20.04.2021 | 1.063,45 | 9,04451 | 9.509.285.892,88 | 80.875.441,56 |
| intesa invest cash dinar | 19.04.2021 | 1.063,41 | 9,04535 | 9.460.754.411,44 | 80.472.952,79 |
| intesa invest cash dinar | 18.04.2021 | 1.063,37 | 9,04549 | 9.469.136.599,83 | 80.548.362,34 |
| intesa invest cash dinar | 17.04.2021 | 1.063,34 | 9,04517 | 9.469.278.239,87 | 80.549.567,19 |
| intesa invest cash dinar | 16.04.2021 | 1.063,30 | 9,04486 | 9.469.331.185,31 | 80.550.017,57 |
| intesa invest cash dinar | 15.04.2021 | 1.063,26 | 9,04361 | 9.418.851.274,99 | 80.112.368,96 |
| intesa invest cash dinar | 14.04.2021 | 1.063,22 | 9,04272 | 9.394.175.868,84 | 79.897.462,61 |
| intesa invest cash dinar | 13.04.2021 | 1.063,19 | 9,04300 | 9.387.525.005,23 | 79.846.261,85 |
| intesa invest cash dinar | 12.04.2021 | 1.063,15 | 9,04294 | 9.331.096.176,47 | 79.368.597,68 |
| intesa invest cash dinar | 11.04.2021 | 1.063,11 | 9,04282 | 9.326.739.010,74 | 79.333.425,86 |
| intesa invest cash dinar | 10.04.2021 | 1.063,07 | 9,04250 | 9.325.684.088,62 | 79.324.452,67 |
| intesa invest cash dinar | 09.04.2021 | 1.063,03 | 9,04217 | 9.325.296.224,65 | 79.321.153,49 |
| intesa invest cash dinar | 08.04.2021 | 1.062,99 | 9,04160 | 9.345.506.186,35 | 79.490.963,75 |
| intesa invest cash dinar | 07.04.2021 | 1.062,95 | 9,04099 | 9.381.289.165,40 | 79.792.815,26 |
| intesa invest cash dinar | 06.04.2021 | 1.062,92 | 9,04097 | 9.373.911.445,13 | 79.732.708,71 |
| intesa invest cash dinar | 05.04.2021 | 1.062,88 | 9,04022 | 9.230.402.100,87 | 78.508.439,51 |
| intesa invest cash dinar | 04.04.2021 | 1.062,84 | 9,04008 | 9.194.932.776,32 | 78.208.421,02 |
| intesa invest cash dinar | 03.04.2021 | 1.062,80 | 9,03975 | 9.194.176.998,60 | 78.201.992,68 |
| intesa invest cash dinar | 02.04.2021 | 1.062,76 | 9,03941 | 9.193.817.233,39 | 78.198.932,66 |
| intesa invest cash dinar | 01.04.2021 | 1.062,72 | 9,03904 | 9.196.567.652,08 | 78.221.927,43 |
| intesa invest cash dinar | 31.03.2021 | 1.062,68 | 9,03794 | 9.228.409.076,99 | 78.486.147,55 |
| intesa invest cash dinar | 30.03.2021 | 1.062,64 | 9,03815 | 9.207.255.937,25 | 78.310.905,62 |
| intesa invest cash dinar | 29.03.2021 | 1.062,60 | 9,03704 | 9.226.154.298,48 | 78.464.902,29 |
| intesa invest cash dinar | 28.03.2021 | 1.062,56 | 9,03700 | 9.268.477.907,68 | 78.827.462,89 |
| intesa invest cash dinar | 27.03.2021 | 1.062,53 | 9,03667 | 9.267.619.228,72 | 78.820.159,92 |
| intesa invest cash dinar | 26.03.2021 | 1.062,49 | 9,03633 | 9.267.277.064,68 | 78.817.249,84 |
| intesa invest cash dinar | 25.03.2021 | 1.062,45 | 9,03641 | 9.260.255.663,87 | 78.761.150,76 |
| intesa invest cash dinar | 24.03.2021 | 1.062,41 | 9,03588 | 9.260.765.672,17 | 78.763.746,77 |
| intesa invest cash dinar | 23.03.2021 | 1.062,37 | 9,03469 | 9.249.798.161,64 | 78.663.040,67 |
| intesa invest cash dinar | 22.03.2021 | 1.062,33 | 9,03483 | 9.210.716.374,56 | 78.334.874,46 |
| intesa invest cash dinar | 21.03.2021 | 1.062,29 | 9,03425 | 9.202.632.541,78 | 78.264.060,04 |
| intesa invest cash dinar | 20.03.2021 | 1.062,25 | 9,03391 | 9.202.234.640,75 | 78.260.676,08 |
| intesa invest cash dinar | 19.03.2021 | 1.062,21 | 9,03356 | 9.201.825.958,50 | 78.257.200,43 |
| intesa invest cash dinar | 18.03.2021 | 1.062,17 | 9,03417 | 9.274.977.374,49 | 78.887.570,90 |
| intesa invest cash dinar | 17.03.2021 | 1.062,13 | 9,03378 | 9.270.132.497,50 | 78.845.960,82 |
| intesa invest cash dinar | 16.03.2021 | 1.062,09 | 9,03381 | 9.258.418.546,88 | 78.749.544,28 |
| intesa invest cash dinar | 15.03.2021 | 1.062,05 | 9,03271 | 9.286.359.142,91 | 78.980.548,56 |
| intesa invest cash dinar | 14.03.2021 | 1.062,01 | 9,03298 | 9.352.662.106,40 | 79.549.732,98 |
| intesa invest cash dinar | 13.03.2021 | 1.061,97 | 9,03264 | 9.352.285.195,96 | 79.546.527,14 |
| intesa invest cash dinar | 12.03.2021 | 1.061,93 | 9,03230 | 9.351.350.896,48 | 79.538.580,39 |
| intesa invest cash dinar | 11.03.2021 | 1.061,89 | 9,03145 | 9.367.053.267,68 | 79.667.597,98 |
| intesa invest cash dinar | 10.03.2021 | 1.061,85 | 9,03129 | 9.361.705.480,60 | 79.623.672,17 |
| intesa invest cash dinar | 09.03.2021 | 1.061,81 | 9,03135 | 9.354.615.373,97 | 79.566.955,72 |
| intesa invest cash dinar | 08.03.2021 | 1.061,77 | 9,03102 | 9.317.500.338,39 | 79.251.336,14 |
| intesa invest cash dinar | 07.03.2021 | 1.061,73 | 9,02990 | 9.352.872.777,12 | 79.545.367,99 |
| intesa invest cash dinar | 06.03.2021 | 1.061,69 | 9,02955 | 9.352.381.063,67 | 79.541.186,01 |
| intesa invest cash dinar | 05.03.2021 | 1.061,65 | 9,02921 | 9.351.536.345,49 | 79.534.001,75 |
| intesa invest cash dinar | 04.03.2021 | 1.061,61 | 9,02885 | 9.339.095.455,83 | 79.427.990,41 |
| intesa invest cash dinar | 03.03.2021 | 1.061,57 | 9,02834 | 9.340.521.710,19 | 79.438.634,19 |
| intesa invest cash dinar | 02.03.2021 | 1.061,53 | 9,02847 | 9.325.018.034,00 | 79.311.029,05 |
| intesa invest cash dinar | 01.03.2021 | 1.061,48 | 9,02801 | 9.305.310.544,02 | 79.142.403,47 |
| intesa invest cash dinar | 28.02.2021 | 1.061,44 | 9,02779 | 9.308.734.996,94 | 79.172.673,44 |
| intesa invest cash dinar | 27.02.2021 | 1.061,40 | 9,02744 | 9.308.369.083,38 | 79.169.561,27 |
| intesa invest cash dinar | 26.02.2021 | 1.061,36 | 9,02710 | 9.307.303.524,19 | 79.160.498,47 |
| intesa invest cash dinar | 25.02.2021 | 1.061,32 | 9,02672 | 9.256.739.096,94 | 78.730.169,95 |
| intesa invest cash dinar | 24.02.2021 | 1.061,28 | 9,02687 | 9.260.116.084,10 | 78.763.246,13 |
| intesa invest cash dinar | 23.02.2021 | 1.061,24 | 9,02644 | 9.229.714.245,93 | 78.503.991,20 |
| intesa invest cash dinar | 22.02.2021 | 1.061,20 | 9,02558 | 9.250.417.149,10 | 78.675.731,54 |
| intesa invest cash dinar | 21.02.2021 | 1.061,15 | 9,02545 | 9.147.201.112,56 | 77.799.853,82 |
| intesa invest cash dinar | 20.02.2021 | 1.061,11 | 9,02510 | 9.146.824.362,23 | 77.796.649,43 |
| intesa invest cash dinar | 19.02.2021 | 1.061,07 | 9,02474 | 9.146.462.616,30 | 77.793.572,67 |
| intesa invest cash dinar | 18.02.2021 | 1.061,03 | 9,02426 | 9.119.450.551,31 | 77.562.836,92 |
| intesa invest cash dinar | 17.02.2021 | 1.060,99 | 9,02328 | 9.124.002.097,08 | 77.596.203,00 |
| intesa invest cash dinar | 16.02.2021 | 1.060,94 | 9,02323 | 9.143.648.672,25 | 77.765.935,21 |
| intesa invest cash dinar | 15.02.2021 | 1.060,90 | 9,02288 | 9.143.068.001,59 | 77.760.996,65 |
| intesa invest cash dinar | 14.02.2021 | 1.060,86 | 9,02252 | 9.142.527.335,36 | 77.756.398,33 |
| intesa invest cash dinar | 13.02.2021 | 1.060,82 | 9,02217 | 9.142.163.676,88 | 77.753.305,45 |
| intesa invest cash dinar | 12.02.2021 | 1.060,78 | 9,02181 | 9.141.798.022,46 | 77.750.195,59 |
| intesa invest cash dinar | 11.02.2021 | 1.060,73 | 9,02160 | 9.110.218.050,92 | 77.482.862,76 |
| intesa invest cash dinar | 10.02.2021 | 1.060,69 | 9,02120 | 9.101.243.386,90 | 77.406.269,45 |
| intesa invest cash dinar | 09.02.2021 | 1.060,65 | 9,02058 | 9.109.237.964,50 | 77.472.155,02 |
| intesa invest cash dinar | 08.02.2021 | 1.060,60 | 9,02053 | 9.105.031.611,50 | 77.439.081,14 |
| intesa invest cash dinar | 07.02.2021 | 1.060,56 | 9,01996 | 9.082.205.968,75 | 77.243.238,98 |
| intesa invest cash dinar | 06.02.2021 | 1.060,52 | 9,01959 | 9.081.601.877,49 | 77.238.101,24 |
| intesa invest cash dinar | 05.02.2021 | 1.060,47 | 9,01922 | 9.081.127.735,32 | 77.234.068,71 |
| intesa invest cash dinar | 04.02.2021 | 1.060,43 | 9,01884 | 9.069.421.603,47 | 77.134.378,05 |
| intesa invest cash dinar | 03.02.2021 | 1.060,39 | 9,01838 | 9.030.142.550,73 | 76.799.595,77 |
| intesa invest cash dinar | 02.02.2021 | 1.060,34 | 9,01843 | 8.906.681.731,49 | 75.753.193,55 |
| intesa invest cash dinar | 01.02.2021 | 1.060,30 | 9,01838 | 8.918.439.541,73 | 75.855.905,90 |
| intesa invest cash dinar | 31.01.2021 | 1.060,25 | 9,01801 | 8.910.228.044,54 | 75.786.062,90 |
| intesa invest cash dinar | 30.01.2021 | 1.060,21 | 9,01763 | 8.909.731.542,09 | 75.781.839,90 |
| intesa invest cash dinar | 29.01.2021 | 1.060,17 | 9,01726 | 8.909.752.651,63 | 75.782.019,44 |
| intesa invest cash dinar | 28.01.2021 | 1.060,12 | 9,01676 | 8.852.391.556,92 | 75.293.173,28 |
| intesa invest cash dinar | 27.01.2021 | 1.060,08 | 9,01579 | 8.857.591.020,49 | 75.332.463,18 |
| intesa invest cash dinar | 26.01.2021 | 1.060,03 | 9,01464 | 8.829.070.594,29 | 75.083.515,56 |
| intesa invest cash dinar | 25.01.2021 | 1.059,99 | 9,01412 | 8.777.302.791,44 | 74.642.133,14 |
| intesa invest cash dinar | 24.01.2021 | 1.059,94 | 9,01494 | 8.795.872.256,57 | 74.809.972,23 |
| intesa invest cash dinar | 23.01.2021 | 1.059,90 | 9,01457 | 8.795.481.470,15 | 74.806.648,54 |
| intesa invest cash dinar | 22.01.2021 | 1.059,85 | 9,01420 | 8.795.116.687,92 | 74.803.546,02 |
| intesa invest cash dinar | 21.01.2021 | 1.059,81 | 9,01386 | 8.775.271.834,41 | 74.635.080,50 |
| intesa invest cash dinar | 20.01.2021 | 1.059,77 | 9,01279 | 8.777.778.354,82 | 74.650.684,61 |
| intesa invest cash dinar | 19.01.2021 | 1.059,72 | 9,01284 | 8.782.818.279,48 | 74.697.040,63 |
| intesa invest cash dinar | 18.01.2021 | 1.059,68 | 9,01236 | 8.746.763.220,26 | 74.389.510,01 |
| intesa invest cash dinar | 17.01.2021 | 1.059,63 | 9,01187 | 8.784.664.374,71 | 74.710.898,81 |
| intesa invest cash dinar | 16.01.2021 | 1.059,59 | 9,01149 | 8.784.298.548,91 | 74.707.787,57 |
| intesa invest cash dinar | 15.01.2021 | 1.059,55 | 9,01112 | 8.783.907.726,03 | 74.704.463,74 |
| intesa invest cash dinar | 14.01.2021 | 1.059,50 | 9,01015 | 8.725.936.641,92 | 74.206.577,80 |
| intesa invest cash dinar | 13.01.2021 | 1.059,46 | 9,01056 | 8.704.910.505,68 | 74.034.253,47 |
| intesa invest cash dinar | 12.01.2021 | 1.059,41 | 9,00990 | 8.707.931.825,49 | 74.057.681,98 |
| intesa invest cash dinar | 11.01.2021 | 1.059,37 | 9,00881 | 8.711.548.745,23 | 74.082.520,10 |
| intesa invest cash dinar | 10.01.2021 | 1.059,32 | 9,00876 | 8.732.720.722,27 | 74.265.281,06 |
| intesa invest cash dinar | 09.01.2021 | 1.059,28 | 9,00838 | 8.732.183.852,22 | 74.260.715,38 |
| intesa invest cash dinar | 08.01.2021 | 1.059,24 | 9,00800 | 8.732.103.995,61 | 74.260.036,26 |
| intesa invest cash dinar | 07.01.2021 | 1.059,19 | 9,00781 | 8.422.078.376,76 | 71.625.083,15 |
| intesa invest cash dinar | 06.01.2021 | 1.059,14 | 9,00743 | 8.421.595.997,39 | 71.620.980,78 |
| intesa invest cash dinar | 05.01.2021 | 1.059,10 | 9,00760 | 8.416.762.935,11 | 71.584.322,41 |
| intesa invest cash dinar | 04.01.2021 | 1.059,05 | 9,00722 | 8.425.190.512,93 | 71.655.998,71 |
| intesa invest cash dinar | 03.01.2021 | 1.059,01 | 9,00669 | 8.366.510.310,82 | 71.155.775,47 |
| intesa invest cash dinar | 02.01.2021 | 1.058,96 | 9,00630 | 8.366.149.261,88 | 71.152.704,81 |
| intesa invest cash dinar | 01.01.2021 | 1.058,92 | 9,00592 | 8.365.791.216,19 | 71.149.659,69 |
| intesa invest cash dinar | 31.12.2020 | 1.058,87 | 9,00553 | 8.365.430.173,62 | 71.146.589,08 |
| intesa invest cash dinar | 30.12.2020 | 1.058,83 | 9,00557 | 8.257.527.611,63 | 70.232.181,00 |
| intesa invest cash dinar | 29.12.2020 | 1.058,78 | 9,00555 | 8.201.642.664,48 | 69.759.833,23 |
| intesa invest cash dinar | 28.12.2020 | 1.058,73 | 9,00558 | 8.096.335.723,99 | 68.867.415,51 |
| intesa invest cash dinar | 27.12.2020 | 1.058,69 | 9,00470 | 8.251.802.834,23 | 70.186.057,33 |
| intesa invest cash dinar | 26.12.2020 | 1.058,64 | 9,00430 | 8.251.181.614,56 | 70.180.773,52 |
| intesa invest cash dinar | 25.12.2020 | 1.058,59 | 9,00391 | 8.250.590.998,08 | 70.175.750,00 |
| intesa invest cash dinar | 24.12.2020 | 1.058,55 | 9,00329 | 8.235.959.155,85 | 70.049.629,98 |
| intesa invest cash dinar | 23.12.2020 | 1.058,50 | 9,00288 | 8.456.288.214,19 | 71.923.358,77 |
| intesa invest cash dinar | 22.12.2020 | 1.058,45 | 9,00210 | 8.435.945.245,33 | 71.747.284,33 |
| intesa invest cash dinar | 21.12.2020 | 1.058,41 | 9,00202 | 8.435.558.139,27 | 71.746.432,81 |
| intesa invest cash dinar | 20.12.2020 | 1.058,36 | 9,00187 | 8.376.100.041,38 | 71.242.666,51 |
| intesa invest cash dinar | 19.12.2020 | 1.058,32 | 9,00147 | 8.375.612.600,44 | 71.238.520,60 |
| intesa invest cash dinar | 18.12.2020 | 1.058,27 | 9,00108 | 8.375.245.165,10 | 71.235.395,39 |
| intesa invest cash dinar | 17.12.2020 | 1.058,22 | 9,00094 | 8.355.427.278,90 | 71.068.890,16 |
| intesa invest cash dinar | 16.12.2020 | 1.058,18 | 8,99949 | 8.351.427.467,29 | 71.026.531,89 |
| intesa invest cash dinar | 15.12.2020 | 1.058,13 | 8,99874 | 8.324.829.152,22 | 70.797.611,22 |
| intesa invest cash dinar | 14.12.2020 | 1.058,08 | 8,99803 | 8.342.453.856,96 | 70.945.024,91 |
| intesa invest cash dinar | 13.12.2020 | 1.058,04 | 8,99716 | 8.344.014.491,93 | 70.954.555,59 |
| intesa invest cash dinar | 12.12.2020 | 1.057,99 | 8,99677 | 8.343.647.762,51 | 70.951.437,05 |
| intesa invest cash dinar | 11.12.2020 | 1.057,94 | 8,99637 | 8.343.281.036,25 | 70.948.318,54 |
| intesa invest cash dinar | 10.12.2020 | 1.057,90 | 8,99682 | 8.101.894.443,78 | 68.902.214,42 |
| intesa invest cash dinar | 09.12.2020 | 1.057,85 | 8,99651 | 8.105.267.780,75 | 68.931.606,29 |
| intesa invest cash dinar | 08.12.2020 | 1.057,80 | 8,99656 | 8.112.824.084,91 | 68.999.390,06 |
| intesa invest cash dinar | 07.12.2020 | 1.057,75 | 8,99567 | 8.123.223.120,40 | 69.084.073,26 |
| intesa invest cash dinar | 06.12.2020 | 1.057,70 | 8,99560 | 8.104.544.148,21 | 68.927.796,93 |
| intesa invest cash dinar | 05.12.2020 | 1.057,66 | 8,99519 | 8.104.442.645,39 | 68.926.933,66 |
| intesa invest cash dinar | 04.12.2020 | 1.057,61 | 8,99479 | 8.103.900.714,02 | 68.922.324,63 |
| intesa invest cash dinar | 03.12.2020 | 1.057,56 | 8,99514 | 8.121.611.394,44 | 69.078.767,29 |
| intesa invest cash dinar | 02.12.2020 | 1.057,51 | 8,99456 | 8.107.569.444,98 | 68.958.042,44 |
| intesa invest cash dinar | 01.12.2020 | 1.057,47 | 8,99379 | 8.108.255.917,36 | 68.961.065,76 |
| intesa invest cash dinar | 30.11.2020 | 1.057,42 | 8,99302 | 8.082.550.493,08 | 68.739.575,32 |
| intesa invest cash dinar | 29.11.2020 | 1.057,37 | 8,99252 | 8.074.127.678,66 | 68.667.241,11 |
| intesa invest cash dinar | 28.11.2020 | 1.057,32 | 8,99211 | 8.073.724.905,96 | 68.663.815,69 |
| intesa invest cash dinar | 27.11.2020 | 1.057,28 | 8,99170 | 8.073.150.132,70 | 68.658.927,47 |
| intesa invest cash dinar | 26.11.2020 | 1.057,23 | 8,99166 | 8.043.492.699,80 | 68.409.437,25 |
| intesa invest cash dinar | 25.11.2020 | 1.057,18 | 8,99077 | 7.990.835.791,93 | 67.958.009,85 |
| intesa invest cash dinar | 24.11.2020 | 1.057,13 | 8,99113 | 7.990.569.994,42 | 67.961.586,96 |
| intesa invest cash dinar | 23.11.2020 | 1.057,08 | 8,99087 | 7.957.608.690,18 | 67.682.337,43 |
| intesa invest cash dinar | 22.11.2020 | 1.057,03 | 8,99071 | 7.923.230.996,07 | 67.391.834,25 |
| intesa invest cash dinar | 21.11.2020 | 1.056,99 | 8,99031 | 7.922.836.536,69 | 67.388.479,14 |
| intesa invest cash dinar | 20.11.2020 | 1.056,94 | 8,98990 | 7.922.433.940,73 | 67.385.054,82 |
| intesa invest cash dinar | 19.11.2020 | 1.056,89 | 8,98911 | 7.848.999.148,67 | 66.757.665,55 |
| intesa invest cash dinar | 18.11.2020 | 1.056,84 | 8,98874 | 7.834.317.567,44 | 66.633.191,81 |
| intesa invest cash dinar | 17.11.2020 | 1.056,79 | 8,98882 | 7.847.161.503,37 | 66.746.066,54 |
| intesa invest cash dinar | 16.11.2020 | 1.056,74 | 8,98819 | 7.823.577.483,58 | 66.543.938,33 |
| intesa invest cash dinar | 15.11.2020 | 1.056,69 | 8,98789 | 7.823.762.524,20 | 66.546.361,22 |
| intesa invest cash dinar | 14.11.2020 | 1.056,64 | 8,98747 | 7.823.397.779,74 | 66.543.258,83 |
| intesa invest cash dinar | 13.11.2020 | 1.056,60 | 8,98705 | 7.822.905.589,11 | 66.539.072,41 |
| intesa invest cash dinar | 12.11.2020 | 1.056,55 | 8,98631 | 7.818.708.539,93 | 66.500.941,46 |
| intesa invest cash dinar | 11.11.2020 | 1.056,50 | 8,98525 | 7.791.686.102,24 | 66.266.371,46 |
| intesa invest cash dinar | 10.11.2020 | 1.056,45 | 8,98484 | 7.791.222.979,44 | 66.262.432,71 |
| intesa invest cash dinar | 09.11.2020 | 1.056,40 | 8,98524 | 7.708.745.423,55 | 65.566.948,06 |
| intesa invest cash dinar | 08.11.2020 | 1.056,35 | 8,98454 | 7.671.518.793,20 | 65.248.318,03 |
| intesa invest cash dinar | 07.11.2020 | 1.056,30 | 8,98412 | 7.671.159.368,30 | 65.245.261,02 |
| intesa invest cash dinar | 06.11.2020 | 1.056,25 | 8,98370 | 7.670.758.296,10 | 65.241.849,79 |
| intesa invest cash dinar | 05.11.2020 | 1.056,20 | 8,98327 | 7.653.175.042,40 | 65.092.133,43 |
| intesa invest cash dinar | 04.11.2020 | 1.056,15 | 8,98292 | 7.615.059.359,21 | 64.768.445,97 |
| intesa invest cash dinar | 03.11.2020 | 1.056,10 | 8,98323 | 7.599.180.264,91 | 64.638.667,15 |
| intesa invest cash dinar | 02.11.2020 | 1.056,06 | 8,98275 | 7.592.620.091,86 | 64.582.426,81 |
| intesa invest cash dinar | 01.11.2020 | 1.056,00 | 8,98208 | 7.585.775.592,22 | 64.522.506,50 |
| intesa invest cash dinar | 31.10.2020 | 1.055,95 | 8,98166 | 7.585.287.952,39 | 64.518.358,77 |
| intesa invest cash dinar | 30.10.2020 | 1.055,91 | 8,98124 | 7.584.680.107,96 | 64.513.188,62 |
| intesa invest cash dinar | 29.10.2020 | 1.055,85 | 8,97992 | 7.572.850.029,39 | 64.406.210,52 |
| intesa invest cash dinar | 28.10.2020 | 1.055,80 | 8,97866 | 7.542.805.723,45 | 64.144.740,76 |
| intesa invest cash dinar | 27.10.2020 | 1.055,75 | 8,97906 | 7.520.993.620,01 | 63.965.123,37 |
| intesa invest cash dinar | 26.10.2020 | 1.055,70 | 8,97762 | 7.534.299.413,73 | 64.071.040,12 |
| intesa invest cash dinar | 25.10.2020 | 1.055,66 | 8,97748 | 7.589.281.224,16 | 64.540.576,60 |
| intesa invest cash dinar | 24.10.2020 | 1.055,61 | 8,97707 | 7.588.877.931,35 | 64.537.146,93 |
| intesa invest cash dinar | 23.10.2020 | 1.055,56 | 8,97665 | 7.588.292.138,79 | 64.532.165,25 |
| intesa invest cash dinar | 22.10.2020 | 1.055,51 | 8,97669 | 7.391.308.030,94 | 62.860.345,72 |
| intesa invest cash dinar | 21.10.2020 | 1.055,46 | 8,97648 | 7.340.701.315,57 | 62.431.440,97 |
| intesa invest cash dinar | 20.10.2020 | 1.055,40 | 8,97605 | 7.326.472.683,89 | 62.310.481,82 |
| intesa invest cash dinar | 19.10.2020 | 1.055,36 | 8,97527 | 7.314.215.910,45 | 62.203.753,47 |
| intesa invest cash dinar | 18.10.2020 | 1.055,31 | 8,97560 | 7.282.189.164,15 | 61.936.438,67 |
| intesa invest cash dinar | 17.10.2020 | 1.055,26 | 8,97519 | 7.281.702.108,30 | 61.932.296,17 |
| intesa invest cash dinar | 16.10.2020 | 1.055,21 | 8,97477 | 7.281.366.060,46 | 61.929.438,01 |
| intesa invest cash dinar | 15.10.2020 | 1.055,16 | 8,97448 | 7.237.032.013,21 | 61.553.205,93 |
| intesa invest cash dinar | 14.10.2020 | 1.055,11 | 8,97306 | 7.255.497.224,90 | 61.703.330,86 |
| intesa invest cash dinar | 13.10.2020 | 1.055,06 | 8,97196 | 7.205.948.507,49 | 61.277.260,82 |
| intesa invest cash dinar | 12.10.2020 | 1.055,01 | 8,97247 | 7.201.802.462,68 | 61.248.358,30 |
| intesa invest cash dinar | 11.10.2020 | 1.054,96 | 8,97183 | 7.114.849.540,06 | 60.507.418,72 |
| intesa invest cash dinar | 10.10.2020 | 1.054,91 | 8,97140 | 7.114.513.229,48 | 60.504.558,60 |
| intesa invest cash dinar | 09.10.2020 | 1.054,86 | 8,97098 | 7.113.798.157,83 | 60.498.477,36 |
| intesa invest cash dinar | 08.10.2020 | 1.054,81 | 8,97216 | 7.085.814.530,17 | 60.271.411,59 |
| intesa invest cash dinar | 07.10.2020 | 1.054,76 | 8,97115 | 7.059.147.950,64 | 60.040.706,31 |
| intesa invest cash dinar | 06.10.2020 | 1.054,71 | 8,97110 | 7.077.228.074,43 | 60.196.993,35 |
| intesa invest cash dinar | 05.10.2020 | 1.054,66 | 8,97029 | 7.057.423.463,98 | 60.026.038,90 |
| intesa invest cash dinar | 04.10.2020 | 1.054,61 | 8,96954 | 7.063.764.818,11 | 60.077.828,37 |
| intesa invest cash dinar | 03.10.2020 | 1.054,56 | 8,96911 | 7.063.379.375,70 | 60.074.550,15 |
| intesa invest cash dinar | 02.10.2020 | 1.054,51 | 8,96868 | 7.063.019.938,32 | 60.071.493,11 |
| intesa invest cash dinar | 01.10.2020 | 1.054,46 | 8,96841 | 6.796.488.702,05 | 57.805.756,53 |
| intesa invest cash dinar | 30.09.2020 | 1.054,41 | 8,96755 | 6.778.919.508,37 | 57.653.531,32 |
| intesa invest cash dinar | 29.09.2020 | 1.054,35 | 8,96719 | 6.716.782.181,01 | 57.125.598,58 |
| intesa invest cash dinar | 28.09.2020 | 1.054,30 | 8,96577 | 6.676.717.054,20 | 56.778.667,38 |
| intesa invest cash dinar | 27.09.2020 | 1.054,25 | 8,96502 | 6.648.259.915,79 | 56.534.793,44 |
| intesa invest cash dinar | 26.09.2020 | 1.054,20 | 8,96458 | 6.647.845.104,34 | 56.531.266,01 |
| intesa invest cash dinar | 25.09.2020 | 1.054,15 | 8,96413 | 6.647.515.298,96 | 56.528.461,44 |
| intesa invest cash dinar | 24.09.2020 | 1.054,09 | 8,96460 | 6.635.227.783,97 | 56.429.634,48 |
| intesa invest cash dinar | 23.09.2020 | 1.054,04 | 8,96419 | 6.556.573.047,85 | 55.760.948,36 |
| intesa invest cash dinar | 22.09.2020 | 1.053,99 | 8,96340 | 6.499.429.811,93 | 55.272.900,40 |
| intesa invest cash dinar | 21.09.2020 | 1.053,93 | 8,96253 | 6.473.498.697,47 | 55.049.800,35 |
| intesa invest cash dinar | 20.09.2020 | 1.053,88 | 8,96237 | 6.480.386.687,75 | 55.110.202,67 |
| intesa invest cash dinar | 19.09.2020 | 1.053,83 | 8,96192 | 6.479.711.028,84 | 55.104.456,76 |
| intesa invest cash dinar | 18.09.2020 | 1.053,78 | 8,96147 | 6.479.324.053,97 | 55.101.165,87 |
| intesa invest cash dinar | 17.09.2020 | 1.053,72 | 8,96155 | 6.467.493.286,38 | 55.003.782,75 |
| intesa invest cash dinar | 16.09.2020 | 1.053,67 | 8,96063 | 6.448.483.069,41 | 54.839.262,49 |
| intesa invest cash dinar | 15.09.2020 | 1.053,62 | 8,96034 | 6.439.139.780,35 | 54.760.829,72 |
| intesa invest cash dinar | 14.09.2020 | 1.053,56 | 8,96031 | 6.431.322.948,66 | 54.696.817,85 |
| intesa invest cash dinar | 13.09.2020 | 1.053,51 | 8,95906 | 6.428.700.033,46 | 54.669.582,12 |
| intesa invest cash dinar | 12.09.2020 | 1.053,46 | 8,95861 | 6.428.195.637,07 | 54.665.292,74 |
| intesa invest cash dinar | 11.09.2020 | 1.053,41 | 8,95817 | 6.427.848.347,86 | 54.662.339,39 |
| intesa invest cash dinar | 10.09.2020 | 1.053,36 | 8,95810 | 6.383.209.961,26 | 54.284.997,16 |
| intesa invest cash dinar | 09.09.2020 | 1.053,30 | 8,95815 | 6.390.539.700,48 | 54.350.336,16 |
| intesa invest cash dinar | 08.09.2020 | 1.053,25 | 8,95898 | 6.337.308.184,29 | 53.905.360,03 |
| intesa invest cash dinar | 07.09.2020 | 1.053,20 | 8,95841 | 6.321.176.665,84 | 53.767.413,03 |
| intesa invest cash dinar | 06.09.2020 | 1.053,15 | 8,95762 | 6.300.723.729,76 | 53.591.390,72 |
| intesa invest cash dinar | 05.09.2020 | 1.053,09 | 8,95718 | 6.300.308.949,93 | 53.587.862,77 |
| intesa invest cash dinar | 04.09.2020 | 1.053,04 | 8,95673 | 6.299.783.570,43 | 53.583.394,11 |
| intesa invest cash dinar | 03.09.2020 | 1.052,99 | 8,95556 | 6.289.910.802,28 | 53.495.052,29 |
| intesa invest cash dinar | 02.09.2020 | 1.052,93 | 8,95505 | 6.088.260.800,52 | 51.779.731,25 |
| intesa invest cash dinar | 01.09.2020 | 1.052,88 | 8,95430 | 6.053.138.627,07 | 51.479.358,78 |
| intesa invest cash dinar | 31.08.2020 | 1.052,83 | 8,95325 | 6.043.185.300,21 | 51.391.300,91 |
| intesa invest cash dinar | 30.08.2020 | 1.052,77 | 8,95285 | 6.000.621.373,60 | 51.029.684,07 |
| intesa invest cash dinar | 29.08.2020 | 1.052,72 | 8,95240 | 6.000.198.704,03 | 51.026.089,66 |
| intesa invest cash dinar | 28.08.2020 | 1.052,67 | 8,95194 | 5.999.886.039,55 | 51.023.430,74 |
| intesa invest cash dinar | 27.08.2020 | 1.052,61 | 8,95136 | 5.947.979.129,10 | 50.581.365,69 |
| intesa invest cash dinar | 26.08.2020 | 1.052,56 | 8,95097 | 5.950.869.125,07 | 50.606.329,42 |
| intesa invest cash dinar | 25.08.2020 | 1.052,50 | 8,95097 | 5.932.541.016,71 | 50.453.083,99 |
| intesa invest cash dinar | 24.08.2020 | 1.052,45 | 8,94991 | 5.869.272.436,35 | 49.911.707,71 |
| intesa invest cash dinar | 23.08.2020 | 1.052,39 | 8,95010 | 5.884.960.316,09 | 50.048.776,12 |
| intesa invest cash dinar | 22.08.2020 | 1.052,34 | 8,94964 | 5.884.655.572,52 | 50.046.184,42 |
| intesa invest cash dinar | 21.08.2020 | 1.052,28 | 8,94917 | 5.884.200.827,73 | 50.042.317,04 |
| intesa invest cash dinar | 20.08.2020 | 1.052,23 | 8,94835 | 5.860.884.358,44 | 49.841.986,97 |
| intesa invest cash dinar | 19.08.2020 | 1.052,17 | 8,94751 | 5.817.775.033,20 | 49.473.358,21 |
| intesa invest cash dinar | 18.08.2020 | 1.052,12 | 8,94764 | 5.805.771.912,24 | 49.374.560,75 |
| intesa invest cash dinar | 17.08.2020 | 1.052,06 | 8,94766 | 5.772.363.763,48 | 49.093.116,80 |
| intesa invest cash dinar | 16.08.2020 | 1.052,01 | 8,94715 | 5.794.118.335,76 | 49.277.926,73 |
| intesa invest cash dinar | 15.08.2020 | 1.051,95 | 8,94669 | 5.793.776.284,54 | 49.275.017,64 |
| intesa invest cash dinar | 14.08.2020 | 1.051,90 | 8,94622 | 5.793.460.236,79 | 49.272.329,71 |
| intesa invest cash dinar | 13.08.2020 | 1.051,85 | 8,94477 | 5.797.590.740,04 | 49.302.007,94 |
| intesa invest cash dinar | 12.08.2020 | 1.051,79 | 8,94497 | 5.755.993.336,54 | 48.951.973,57 |
| intesa invest cash dinar | 11.08.2020 | 1.051,73 | 8,94485 | 5.734.253.596,42 | 48.768.995,35 |
| intesa invest cash dinar | 10.08.2020 | 1.051,68 | 8,94498 | 5.742.948.840,38 | 48.846.229,04 |
| intesa invest cash dinar | 09.08.2020 | 1.051,62 | 8,94371 | 5.759.348.836,70 | 48.981.343,62 |
| intesa invest cash dinar | 08.08.2020 | 1.051,57 | 8,94324 | 5.758.976.841,79 | 48.978.179,93 |
| intesa invest cash dinar | 07.08.2020 | 1.051,51 | 8,94277 | 5.758.330.323,52 | 48.972.681,51 |
| intesa invest cash dinar | 06.08.2020 | 1.051,46 | 8,94244 | 5.741.436.409,91 | 48.829.710,38 |
| intesa invest cash dinar | 05.08.2020 | 1.051,40 | 8,94193 | 5.722.953.270,40 | 48.672.349,58 |
| intesa invest cash dinar | 04.08.2020 | 1.051,35 | 8,94041 | 5.725.093.686,42 | 48.684.839,38 |
| intesa invest cash dinar | 03.08.2020 | 1.051,29 | 8,94054 | 5.708.856.781,81 | 48.549.984,88 |
| intesa invest cash dinar | 02.08.2020 | 1.051,24 | 8,93996 | 5.673.300.710,17 | 48.247.029,99 |
| intesa invest cash dinar | 01.08.2020 | 1.051,18 | 8,93949 | 5.673.002.109,08 | 48.244.490,61 |
| intesa invest cash dinar | 31.07.2020 | 1.051,13 | 8,93902 | 5.672.671.351,10 | 48.241.677,77 |
| intesa invest cash dinar | 30.07.2020 | 1.051,07 | 8,93890 | 5.626.210.319,70 | 47.848.475,17 |
| intesa invest cash dinar | 29.07.2020 | 1.051,02 | 8,93801 | 5.592.784.890,18 | 47.561.981,69 |
| intesa invest cash dinar | 28.07.2020 | 1.050,96 | 8,93728 | 5.574.400.588,99 | 47.404.267,85 |
| intesa invest cash dinar | 27.07.2020 | 1.050,90 | 8,93738 | 5.556.745.503,13 | 47.257.184,60 |
| intesa invest cash dinar | 26.07.2020 | 1.050,85 | 8,93663 | 5.537.483.618,32 | 47.091.930,68 |
| intesa invest cash dinar | 25.07.2020 | 1.050,79 | 8,93616 | 5.537.167.080,53 | 47.089.238,78 |
| intesa invest cash dinar | 24.07.2020 | 1.050,74 | 8,93568 | 5.536.748.543,19 | 47.085.679,45 |
| intesa invest cash dinar | 23.07.2020 | 1.050,68 | 8,93492 | 5.525.833.308,03 | 46.991.335,41 |
| intesa invest cash dinar | 22.07.2020 | 1.050,62 | 8,93461 | 5.510.359.890,26 | 46.860.667,00 |
| intesa invest cash dinar | 21.07.2020 | 1.050,57 | 8,93422 | 5.502.755.250,89 | 46.796.434,12 |
| intesa invest cash dinar | 20.07.2020 | 1.050,51 | 8,93405 | 5.445.528.699,50 | 46.311.305,07 |
| intesa invest cash dinar | 19.07.2020 | 1.050,46 | 8,93382 | 5.442.969.421,59 | 46.290.878,29 |
| intesa invest cash dinar | 18.07.2020 | 1.050,40 | 8,93334 | 5.442.621.322,99 | 46.287.917,81 |
| intesa invest cash dinar | 17.07.2020 | 1.050,34 | 8,93286 | 5.442.193.225,83 | 46.284.276,97 |
| intesa invest cash dinar | 16.07.2020 | 1.050,29 | 8,93138 | 5.433.114.676,21 | 46.201.919,10 |
| intesa invest cash dinar | 15.07.2020 | 1.050,23 | 8,93156 | 5.462.494.593,19 | 46.455.195,83 |
| intesa invest cash dinar | 14.07.2020 | 1.050,17 | 8,93164 | 5.482.068.879,90 | 46.624.557,79 |
| intesa invest cash dinar | 13.07.2020 | 1.050,12 | 8,92999 | 5.472.554.485,86 | 46.537.543,33 |
| intesa invest cash dinar | 12.07.2020 | 1.050,06 | 8,92984 | 5.508.163.970,95 | 46.842.112,18 |
| intesa invest cash dinar | 11.07.2020 | 1.050,00 | 8,92935 | 5.507.857.375,81 | 46.839.504,85 |
| intesa invest cash dinar | 10.07.2020 | 1.049,95 | 8,92887 | 5.507.508.783,03 | 46.836.540,38 |
| intesa invest cash dinar | 09.07.2020 | 1.049,89 | 8,92913 | 5.491.256.192,80 | 46.702.258,23 |
| intesa invest cash dinar | 08.07.2020 | 1.049,83 | 8,92801 | 5.490.733.134,17 | 46.694.473,81 |
| intesa invest cash dinar | 07.07.2020 | 1.049,77 | 8,92923 | 5.438.597.730,82 | 46.259.953,82 |
| intesa invest cash dinar | 06.07.2020 | 1.049,72 | 8,92812 | 5.408.648.892,57 | 46.002.043,75 |
| intesa invest cash dinar | 05.07.2020 | 1.049,66 | 8,92712 | 5.412.149.018,67 | 46.029.190,30 |
| intesa invest cash dinar | 04.07.2020 | 1.049,60 | 8,92662 | 5.411.850.169,19 | 46.026.648,65 |
| intesa invest cash dinar | 03.07.2020 | 1.049,54 | 8,92613 | 5.411.351.318,27 | 46.022.406,02 |
| intesa invest cash dinar | 02.07.2020 | 1.049,48 | 8,92560 | 5.400.866.896,50 | 45.933.042,89 |
| intesa invest cash dinar | 01.07.2020 | 1.049,43 | 8,92447 | 5.393.264.131,70 | 45.865.106,65 |
| intesa invest cash dinar | 30.06.2020 | 1.049,37 | 8,92502 | 5.391.867.516,62 | 45.858.572,47 |
| intesa invest cash dinar | 29.06.2020 | 1.049,31 | 8,92472 | 5.396.026.013,06 | 45.894.994,98 |
| intesa invest cash dinar | 28.06.2020 | 1.049,25 | 8,92418 | 5.381.867.092,92 | 45.774.335,06 |
| intesa invest cash dinar | 27.06.2020 | 1.049,19 | 8,92369 | 5.381.570.828,27 | 45.771.815,24 |
| intesa invest cash dinar | 26.06.2020 | 1.049,13 | 8,92320 | 5.381.274.567,09 | 45.769.295,46 |
| intesa invest cash dinar | 25.06.2020 | 1.049,08 | 8,92199 | 5.378.550.839,18 | 45.742.472,27 |
| intesa invest cash dinar | 24.06.2020 | 1.049,02 | 8,92111 | 5.249.882.701,76 | 44.646.339,53 |
| intesa invest cash dinar | 23.06.2020 | 1.048,96 | 8,92135 | 5.241.075.636,97 | 44.575.119,06 |
| intesa invest cash dinar | 22.06.2020 | 1.048,90 | 8,92034 | 5.275.782.143,20 | 44.867.739,67 |
| intesa invest cash dinar | 21.06.2020 | 1.048,84 | 8,92015 | 5.255.275.972,44 | 44.694.903,96 |
| intesa invest cash dinar | 20.06.2020 | 1.048,78 | 8,91965 | 5.254.977.318,30 | 44.692.363,98 |
| intesa invest cash dinar | 19.06.2020 | 1.048,72 | 8,91915 | 5.254.681.667,59 | 44.689.849,54 |
| intesa invest cash dinar | 18.06.2020 | 1.048,66 | 8,91850 | 5.223.261.376,68 | 44.421.947,21 |
| intesa invest cash dinar | 17.06.2020 | 1.048,60 | 8,91806 | 5.216.615.895,57 | 44.365.807,11 |
| intesa invest cash dinar | 16.06.2020 | 1.048,54 | 8,91710 | 5.213.334.271,65 | 44.335.635,48 |
| intesa invest cash dinar | 15.06.2020 | 1.048,48 | 8,91673 | 5.214.531.367,30 | 44.346.532,47 |
| intesa invest cash dinar | 14.06.2020 | 1.048,42 | 8,91538 | 5.243.128.365,24 | 44.585.486,43 |
| intesa invest cash dinar | 13.06.2020 | 1.048,36 | 8,91487 | 5.242.830.556,76 | 44.582.953,99 |
| intesa invest cash dinar | 12.06.2020 | 1.048,30 | 8,91436 | 5.242.498.782,17 | 44.580.132,71 |
| intesa invest cash dinar | 11.06.2020 | 1.048,24 | 8,91462 | 5.242.850.236,35 | 44.586.950,75 |
| intesa invest cash dinar | 10.06.2020 | 1.048,18 | 8,91494 | 5.249.090.323,59 | 44.644.156,93 |
| intesa invest cash dinar | 09.06.2020 | 1.048,12 | 8,91341 | 5.249.456.255,34 | 44.642.143,45 |
| intesa invest cash dinar | 08.06.2020 | 1.048,06 | 8,91347 | 5.240.153.747,17 | 44.565.913,92 |
| intesa invest cash dinar | 07.06.2020 | 1.048,00 | 8,91227 | 5.252.351.902,55 | 44.666.198,68 |
| intesa invest cash dinar | 06.06.2020 | 1.047,94 | 8,91175 | 5.251.730.202,59 | 44.660.911,72 |
| intesa invest cash dinar | 05.06.2020 | 1.047,88 | 8,91124 | 5.251.277.417,55 | 44.657.061,22 |
| intesa invest cash dinar | 04.06.2020 | 1.047,82 | 8,91054 | 5.253.107.120,38 | 44.671.671,36 |
| intesa invest cash dinar | 03.06.2020 | 1.047,76 | 8,91053 | 5.241.059.079,79 | 44.571.756,06 |
| intesa invest cash dinar | 02.06.2020 | 1.047,70 | 8,90934 | 5.209.576.004,79 | 44.300.660,18 |
| intesa invest cash dinar | 01.06.2020 | 1.047,64 | 8,90887 | 5.212.754.540,94 | 44.327.915,66 |
| intesa invest cash dinar | 31.05.2020 | 1.047,58 | 8,90894 | 5.196.395.895,45 | 44.191.624,43 |
| intesa invest cash dinar | 30.05.2020 | 1.047,52 | 8,90843 | 5.195.898.657,77 | 44.187.395,78 |
| intesa invest cash dinar | 29.05.2020 | 1.047,46 | 8,90792 | 5.195.479.796,24 | 44.183.833,67 |
| intesa invest cash dinar | 28.05.2020 | 1.047,40 | 8,90705 | 5.055.848.113,71 | 42.994.720,86 |
| intesa invest cash dinar | 27.05.2020 | 1.047,34 | 8,90601 | 4.995.853.940,95 | 42.482.112,44 |
| intesa invest cash dinar | 26.05.2020 | 1.047,28 | 8,90567 | 4.996.350.244,96 | 42.487.235,97 |
| intesa invest cash dinar | 25.05.2020 | 1.047,21 | 8,90572 | 4.992.924.705,85 | 42.460.814,41 |
| intesa invest cash dinar | 24.05.2020 | 1.047,15 | 8,90514 | 4.998.033.261,58 | 42.504.077,84 |
| intesa invest cash dinar | 23.05.2020 | 1.047,09 | 8,90462 | 4.997.736.043,32 | 42.501.550,25 |
| intesa invest cash dinar | 22.05.2020 | 1.047,03 | 8,90409 | 4.997.320.824,36 | 42.498.019,16 |
| intesa invest cash dinar | 21.05.2020 | 1.046,97 | 8,90304 | 4.989.810.794,62 | 42.431.662,83 |
| intesa invest cash dinar | 20.05.2020 | 1.046,90 | 8,90260 | 4.979.783.123,75 | 42.346.823,03 |
| intesa invest cash dinar | 19.05.2020 | 1.046,84 | 8,90286 | 4.916.526.883,99 | 41.812.676,86 |
| intesa invest cash dinar | 18.05.2020 | 1.046,78 | 8,90160 | 4.919.379.976,23 | 41.833.525,60 |
| intesa invest cash dinar | 17.05.2020 | 1.046,71 | 8,90172 | 4.931.478.081,07 | 41.939.508,54 |
| intesa invest cash dinar | 16.05.2020 | 1.046,65 | 8,90118 | 4.930.967.614,75 | 41.935.167,30 |
| intesa invest cash dinar | 15.05.2020 | 1.046,59 | 8,90064 | 4.930.469.152,56 | 41.930.928,15 |
| intesa invest cash dinar | 14.05.2020 | 1.046,52 | 8,89995 | 4.906.965.602,36 | 41.730.333,60 |
| intesa invest cash dinar | 13.05.2020 | 1.046,46 | 8,89898 | 4.897.361.681,66 | 41.646.640,13 |
| intesa invest cash dinar | 12.05.2020 | 1.046,40 | 8,89812 | 4.898.342.211,25 | 41.653.490,73 |
| intesa invest cash dinar | 11.05.2020 | 1.046,33 | 8,89793 | 4.866.593.126,09 | 41.385.198,78 |
| intesa invest cash dinar | 10.05.2020 | 1.046,27 | 8,89765 | 4.866.564.626,18 | 41.386.188,23 |
| intesa invest cash dinar | 09.05.2020 | 1.046,20 | 8,89710 | 4.865.977.800,41 | 41.381.197,75 |
| intesa invest cash dinar | 08.05.2020 | 1.046,14 | 8,89656 | 4.865.560.561,95 | 41.377.649,48 |
| intesa invest cash dinar | 07.05.2020 | 1.046,07 | 8,89679 | 4.867.610.769,62 | 41.398.746,28 |
| intesa invest cash dinar | 06.05.2020 | 1.046,01 | 8,89540 | 4.859.667.558,86 | 41.327.323,39 |
| intesa invest cash dinar | 05.05.2020 | 1.045,94 | 8,89453 | 4.744.000.459,84 | 40.342.266,85 |
| intesa invest cash dinar | 04.05.2020 | 1.045,88 | 8,89401 | 4.737.319.182,14 | 40.285.621,56 |
| intesa invest cash dinar | 03.05.2020 | 1.045,81 | 8,89313 | 4.713.513.025,41 | 40.081.779,24 |
| intesa invest cash dinar | 02.05.2020 | 1.045,74 | 8,89257 | 4.713.194.213,04 | 40.079.068,19 |
| intesa invest cash dinar | 01.05.2020 | 1.045,68 | 8,89201 | 4.712.775.065,88 | 40.075.503,93 |
| intesa invest cash dinar | 30.04.2020 | 1.045,61 | 8,89145 | 4.712.477.257,03 | 40.072.971,49 |
| intesa invest cash dinar | 29.04.2020 | 1.045,54 | 8,89081 | 4.721.359.242,91 | 40.148.192,98 |
| intesa invest cash dinar | 28.04.2020 | 1.045,48 | 8,88955 | 4.723.083.057,59 | 40.159.709,69 |
| intesa invest cash dinar | 27.04.2020 | 1.045,41 | 8,88974 | 4.562.933.428,87 | 38.801.312,18 |
| intesa invest cash dinar | 26.04.2020 | 1.045,34 | 8,88942 | 4.561.573.675,79 | 38.790.870,93 |
| intesa invest cash dinar | 25.04.2020 | 1.045,28 | 8,88885 | 4.561.280.461,20 | 38.788.377,48 |
| intesa invest cash dinar | 24.04.2020 | 1.045,21 | 8,88828 | 4.560.748.240,87 | 38.783.851,56 |
| intesa invest cash dinar | 23.04.2020 | 1.045,14 | 8,88751 | 4.553.825.872,60 | 38.724.095,77 |
| intesa invest cash dinar | 22.04.2020 | 1.045,07 | 8,88855 | 4.586.884.815,18 | 39.012.382,85 |
| intesa invest cash dinar | 21.04.2020 | 1.045,01 | 8,88770 | 4.585.894.617,13 | 39.002.700,46 |
| intesa invest cash dinar | 20.04.2020 | 1.044,94 | 8,88813 | 4.585.479.773,07 | 39.003.584,15 |
| intesa invest cash dinar | 19.04.2020 | 1.044,87 | 8,88755 | 4.584.979.302,89 | 38.999.327,21 |
| intesa invest cash dinar | 18.04.2020 | 1.044,80 | 8,88697 | 4.584.681.889,11 | 38.996.797,44 |
| intesa invest cash dinar | 17.04.2020 | 1.044,73 | 8,88640 | 4.584.384.474,81 | 38.994.267,67 |
| intesa invest cash dinar | 16.04.2020 | 1.044,67 | 8,88582 | 4.584.067.059,51 | 38.991.567,77 |
| intesa invest cash dinar | 15.04.2020 | 1.044,60 | 8,88504 | 4.576.837.755,23 | 38.929.182,06 |
| intesa invest cash dinar | 14.04.2020 | 1.044,53 | 8,88421 | 4.561.994.246,75 | 38.801.904,60 |
| intesa invest cash dinar | 13.04.2020 | 1.044,46 | 8,88286 | 4.560.458.764,25 | 38.785.479,74 |
| intesa invest cash dinar | 12.04.2020 | 1.044,39 | 8,88170 | 4.549.505.445,50 | 38.689.758,14 |
| intesa invest cash dinar | 11.04.2020 | 1.044,33 | 8,88112 | 4.549.210.651,14 | 38.687.251,16 |
| intesa invest cash dinar | 10.04.2020 | 1.044,26 | 8,88055 | 4.548.852.854,66 | 38.684.208,40 |
| intesa invest cash dinar | 09.04.2020 | 1.044,19 | 8,88120 | 4.518.539.456,20 | 38.431.876,25 |
| intesa invest cash dinar | 08.04.2020 | 1.044,12 | 8,87961 | 4.522.084.301,68 | 38.457.676,10 |
| intesa invest cash dinar | 07.04.2020 | 1.044,05 | 8,88075 | 4.517.818.781,84 | 38.428.884,42 |
| intesa invest cash dinar | 06.04.2020 | 1.043,98 | 8,88287 | 4.535.536.051,41 | 38.591.373,33 |
| intesa invest cash dinar | 05.04.2020 | 1.043,91 | 8,88357 | 4.533.060.343,88 | 38.575.921,08 |
| intesa invest cash dinar | 04.04.2020 | 1.043,84 | 8,88298 | 4.532.729.504,43 | 38.573.105,67 |
| intesa invest cash dinar | 03.04.2020 | 1.043,77 | 8,88239 | 4.532.427.666,16 | 38.570.537,05 |
| intesa invest cash dinar | 02.04.2020 | 1.043,70 | 8,88214 | 4.522.823.382,92 | 38.490.344,98 |
| intesa invest cash dinar | 01.04.2020 | 1.043,63 | 8,88181 | 4.524.509.796,33 | 38.505.810,93 |
| intesa invest cash dinar | 31.03.2020 | 1.043,56 | 8,88106 | 4.520.726.661,83 | 38.472.894,26 |
| intesa invest cash dinar | 30.03.2020 | 1.043,49 | 8,88103 | 4.521.318.181,42 | 38.480.417,15 |
| intesa invest cash dinar | 29.03.2020 | 1.043,42 | 8,87918 | 4.535.372.244,25 | 38.594.544,14 |
| intesa invest cash dinar | 28.03.2020 | 1.043,35 | 8,87858 | 4.535.066.559,83 | 38.591.942,87 |
| intesa invest cash dinar | 27.03.2020 | 1.043,28 | 8,87798 | 4.534.631.372,80 | 38.588.239,57 |
| intesa invest cash dinar | 26.03.2020 | 1.043,21 | 8,87798 | 4.541.072.844,74 | 38.645.783,96 |
| intesa invest cash dinar | 25.03.2020 | 1.043,13 | 8,87613 | 4.536.243.427,38 | 38.599.362,73 |
| intesa invest cash dinar | 24.03.2020 | 1.043,08 | 8,87483 | 4.543.543.681,84 | 38.657.731,40 |
| intesa invest cash dinar | 23.03.2020 | 1.043,01 | 8,87503 | 4.558.076.499,14 | 38.784.977,58 |
| intesa invest cash dinar | 22.03.2020 | 1.042,94 | 8,87237 | 4.625.943.484,15 | 39.353.387,56 |
| intesa invest cash dinar | 21.03.2020 | 1.042,86 | 8,87175 | 4.625.622.232,20 | 39.350.654,64 |
| intesa invest cash dinar | 20.03.2020 | 1.042,79 | 8,87114 | 4.625.294.980,20 | 39.347.870,67 |
| intesa invest cash dinar | 19.03.2020 | 1.042,73 | 8,87033 | 4.635.453.589,39 | 39.433.083,37 |
| intesa invest cash dinar | 18.03.2020 | 1.042,66 | 8,86959 | 4.638.903.482,59 | 39.461.893,96 |
| intesa invest cash dinar | 17.03.2020 | 1.042,58 | 8,86348 | 4.755.793.936,78 | 40.431.245,09 |
| intesa invest cash dinar | 16.03.2020 | 1.042,51 | 8,85999 | 4.840.983.431,34 | 41.141.945,14 |
| intesa invest cash dinar | 15.03.2020 | 1.042,44 | 8,85874 | 4.945.220.580,51 | 42.024.786,98 |
| intesa invest cash dinar | 14.03.2020 | 1.042,37 | 8,85812 | 4.964.199.198,21 | 42.186.068,43 |
| intesa invest cash dinar | 13.03.2020 | 1.042,30 | 8,85750 | 4.963.697.537,11 | 42.181.805,29 |
| intesa invest cash dinar | 12.03.2020 | 1.042,23 | 8,86152 | 5.082.276.312,94 | 43.212.005,46 |
| intesa invest cash dinar | 11.03.2020 | 1.042,16 | 8,86083 | 5.090.973.421,56 | 43.285.547,70 |
| intesa invest cash dinar | 10.03.2020 | 1.042,08 | 8,86156 | 5.107.598.029,65 | 43.433.433,36 |
| intesa invest cash dinar | 09.03.2020 | 1.042,01 | 8,86214 | 5.085.759.628,46 | 43.253.537,83 |
| intesa invest cash dinar | 08.03.2020 | 1.041,94 | 8,86362 | 5.112.280.376,35 | 43.489.374,75 |
| intesa invest cash dinar | 07.03.2020 | 1.041,87 | 8,86300 | 5.111.875.901,79 | 43.485.933,95 |
| intesa invest cash dinar | 06.03.2020 | 1.041,80 | 8,86239 | 5.111.528.431,29 | 43.482.978,07 |
| intesa invest cash dinar | 05.03.2020 | 1.041,72 | 8,86145 | 5.076.506.022,26 | 43.183.468,25 |
| intesa invest cash dinar | 04.03.2020 | 1.041,65 | 8,86051 | 5.067.094.132,89 | 43.101.829,12 |
| intesa invest cash dinar | 03.03.2020 | 1.041,58 | 8,86089 | 5.043.075.338,76 | 42.902.373,58 |
| intesa invest cash dinar | 02.03.2020 | 1.041,50 | 8,86089 | 5.033.017.044,10 | 42.819.792,87 |
| intesa invest cash dinar | 01.03.2020 | 1.041,43 | 8,86023 | 5.064.620.625,72 | 43.088.485,84 |
| intesa invest cash dinar | 29.02.2020 | 1.041,36 | 8,85962 | 5.063.813.442,69 | 43.081.618,54 |
| intesa invest cash dinar | 28.02.2020 | 1.041,29 | 8,85901 | 5.063.085.049,98 | 43.075.421,56 |
| intesa invest cash dinar | 27.02.2020 | 1.041,21 | 8,85768 | 4.971.115.950,56 | 42.289.662,12 |
| intesa invest cash dinar | 26.02.2020 | 1.041,14 | 8,85686 | 4.959.514.282,69 | 42.190.032,67 |
| intesa invest cash dinar | 25.02.2020 | 1.041,07 | 8,85557 | 4.908.553.273,75 | 41.753.387,39 |
| intesa invest cash dinar | 24.02.2020 | 1.040,99 | 8,85355 | 4.852.584.997,08 | 41.270.847,66 |
| intesa invest cash dinar | 23.02.2020 | 1.040,92 | 8,85349 | 4.846.294.416,15 | 41.220.011,13 |
| intesa invest cash dinar | 22.02.2020 | 1.040,84 | 8,85286 | 4.845.951.338,64 | 41.217.093,09 |
| intesa invest cash dinar | 21.02.2020 | 1.040,77 | 8,85224 | 4.845.380.255,76 | 41.212.235,76 |
| intesa invest cash dinar | 20.02.2020 | 1.040,70 | 8,85277 | 4.837.568.396,56 | 41.151.217,39 |
| intesa invest cash dinar | 19.02.2020 | 1.040,62 | 8,85235 | 4.838.245.547,64 | 41.157.957,96 |
| intesa invest cash dinar | 18.02.2020 | 1.040,55 | 8,85134 | 4.827.609.478,13 | 41.065.732,42 |
| intesa invest cash dinar | 17.02.2020 | 1.040,47 | 8,85075 | 4.808.413.433,84 | 40.902.616,54 |
| intesa invest cash dinar | 16.02.2020 | 1.040,40 | 8,85012 | 4.808.070.485,79 | 40.899.699,26 |
| intesa invest cash dinar | 15.02.2020 | 1.040,32 | 8,84949 | 4.807.477.531,82 | 40.894.655,32 |
| intesa invest cash dinar | 14.02.2020 | 1.040,25 | 8,84885 | 4.807.120.591,02 | 40.891.619,01 |
| intesa invest cash dinar | 13.02.2020 | 1.040,18 | 8,84843 | 4.813.782.926,43 | 40.949.232,46 |
| intesa invest cash dinar | 12.02.2020 | 1.040,10 | 8,84703 | 4.770.269.712,51 | 40.575.525,01 |
| intesa invest cash dinar | 11.02.2020 | 1.040,03 | 8,84532 | 4.720.554.069,70 | 40.147.798,59 |
| intesa invest cash dinar | 10.02.2020 | 1.039,95 | 8,84390 | 4.717.563.103,89 | 40.118.778,09 |
| intesa invest cash dinar | 09.02.2020 | 1.039,88 | 8,84262 | 4.704.959.785,05 | 40.008.637,73 |
| intesa invest cash dinar | 08.02.2020 | 1.039,81 | 8,84199 | 4.704.599.237,08 | 40.005.571,81 |
| intesa invest cash dinar | 07.02.2020 | 1.039,73 | 8,84136 | 4.703.493.672,60 | 39.996.170,64 |
| intesa invest cash dinar | 06.02.2020 | 1.039,66 | 8,84110 | 4.693.426.016,54 | 39.912.257,27 |
| intesa invest cash dinar | 05.02.2020 | 1.039,58 | 8,83937 | 4.680.303.502,15 | 39.795.724,30 |
| intesa invest cash dinar | 04.02.2020 | 1.039,51 | 8,83870 | 4.686.819.666,62 | 39.850.960,57 |
| intesa invest cash dinar | 03.02.2020 | 1.039,43 | 8,83969 | 4.700.131.828,69 | 39.971.458,02 |
| intesa invest cash dinar | 02.02.2020 | 1.039,36 | 8,83962 | 4.680.167.484,50 | 39.804.213,52 |
| intesa invest cash dinar | 01.02.2020 | 1.039,29 | 8,83899 | 4.679.781.205,01 | 39.800.928,26 |
| intesa invest cash dinar | 31.01.2020 | 1.039,21 | 8,83837 | 4.679.180.332,08 | 39.795.817,92 |
| intesa invest cash dinar | 30.01.2020 | 1.039,14 | 8,83691 | 4.681.000.529,18 | 39.807.574,32 |
| intesa invest cash dinar | 29.01.2020 | 1.039,06 | 8,83961 | 4.628.318.509,15 | 39.374.429,56 |
| intesa invest cash dinar | 28.01.2020 | 1.038,99 | 8,84119 | 4.616.001.632,88 | 39.279.470,72 |
| intesa invest cash dinar | 27.01.2020 | 1.038,91 | 8,84029 | 4.607.730.250,91 | 39.207.885,02 |
| intesa invest cash dinar | 26.01.2020 | 1.038,84 | 8,83827 | 4.590.765.594,93 | 39.057.448,22 |
| intesa invest cash dinar | 25.01.2020 | 1.038,77 | 8,83764 | 4.590.165.481,64 | 39.052.342,56 |
| intesa invest cash dinar | 24.01.2020 | 1.038,69 | 8,83700 | 4.589.665.377,97 | 39.048.087,76 |
| intesa invest cash dinar | 23.01.2020 | 1.038,62 | 8,83513 | 4.570.318.118,63 | 38.878.060,00 |
| intesa invest cash dinar | 22.01.2020 | 1.038,54 | 8,83431 | 4.542.893.689,10 | 38.643.981,24 |
| intesa invest cash dinar | 21.01.2020 | 1.038,46 | 8,83306 | 4.523.974.713,67 | 38.480.428,92 |
| intesa invest cash dinar | 20.01.2020 | 1.038,39 | 8,83347 | 4.504.512.009,09 | 38.319.444,47 |
| intesa invest cash dinar | 19.01.2020 | 1.038,31 | 8,83240 | 4.608.126.272,51 | 39.198.946,83 |
| intesa invest cash dinar | 18.01.2020 | 1.038,24 | 8,83176 | 4.607.765.077,51 | 39.195.874,33 |
| intesa invest cash dinar | 17.01.2020 | 1.038,16 | 8,83113 | 4.607.433.883,24 | 39.193.057,04 |
| intesa invest cash dinar | 16.01.2020 | 1.038,09 | 8,83012 | 4.587.842.658,25 | 39.024.778,00 |
| intesa invest cash dinar | 15.01.2020 | 1.038,01 | 8,82779 | 4.556.682.073,83 | 38.752.338,30 |
| intesa invest cash dinar | 14.01.2020 | 1.037,94 | 8,82572 | 4.561.462.605,99 | 38.786.727,00 |
| intesa invest cash dinar | 13.01.2020 | 1.037,86 | 8,82555 | 4.573.558.211,50 | 38.891.627,90 |
| intesa invest cash dinar | 12.01.2020 | 1.037,79 | 8,82538 | 4.586.419.509,95 | 39.003.084,50 |
| intesa invest cash dinar | 11.01.2020 | 1.037,71 | 8,82474 | 4.586.081.164,68 | 39.000.207,20 |
| intesa invest cash dinar | 10.01.2020 | 1.037,64 | 8,82411 | 4.585.749.818,70 | 38.997.389,42 |
| intesa invest cash dinar | 09.01.2020 | 1.037,56 | 8,82522 | 4.545.682.058,96 | 38.664.312,78 |
| intesa invest cash dinar | 08.01.2020 | 1.037,49 | 8,82624 | 4.563.830.245,34 | 38.826.040,66 |
| intesa invest cash dinar | 07.01.2020 | 1.037,41 | 8,82482 | 4.584.199.406,06 | 38.995.844,59 |
| intesa invest cash dinar | 06.01.2020 | 1.037,34 | 8,82418 | 4.583.737.604,07 | 38.991.916,23 |
| intesa invest cash dinar | 05.01.2020 | 1.037,26 | 8,82050 | 4.577.530.411,04 | 38.925.670,63 |
| intesa invest cash dinar | 04.01.2020 | 1.037,19 | 8,81986 | 4.577.199.658,40 | 38.922.858,03 |
| intesa invest cash dinar | 03.01.2020 | 1.037,11 | 8,81922 | 4.576.768.902,58 | 38.919.195,03 |
| intesa invest cash dinar | 02.01.2020 | 1.037,04 | 8,81887 | 4.559.138.743,95 | 38.770.560,31 |
| intesa invest cash dinar | 01.01.2020 | 1.036,96 | 8,81824 | 4.558.579.069,81 | 38.765.800,88 |
| intesa invest cash dinar | 31.12.2019 | 1.036,89 | 8,81761 | 4.558.202.862,10 | 38.762.601,64 |
| intesa invest cash dinar | 30.12.2019 | 1.036,81 | 8,81714 | 4.470.877.683,84 | 38.020.771,12 |
| intesa invest cash dinar | 29.12.2019 | 1.036,73 | 8,81930 | 4.473.338.772,13 | 38.053.835,95 |
| intesa invest cash dinar | 28.12.2019 | 1.036,66 | 8,81865 | 4.472.986.620,95 | 38.050.840,27 |
| intesa invest cash dinar | 27.12.2019 | 1.036,58 | 8,81801 | 4.472.588.541,70 | 38.047.453,88 |
| intesa invest cash dinar | 26.12.2019 | 1.036,51 | 8,81835 | 4.471.028.679,68 | 38.038.488,13 |
| intesa invest cash dinar | 25.12.2019 | 1.036,43 | 8,81809 | 4.501.614.777,01 | 38.300.369,48 |
| intesa invest cash dinar | 24.12.2019 | 1.036,35 | 8,81787 | 4.503.094.579,53 | 38.314.817,98 |
| intesa invest cash dinar | 23.12.2019 | 1.036,28 | 8,81775 | 4.479.523.006,27 | 38.116.560,65 |
| intesa invest cash dinar | 22.12.2019 | 1.036,20 | 8,81661 | 4.462.414.541,18 | 37.968.883,56 |
| intesa invest cash dinar | 21.12.2019 | 1.036,12 | 8,81596 | 4.462.068.441,63 | 37.965.938,74 |
| intesa invest cash dinar | 20.12.2019 | 1.036,05 | 8,81531 | 4.461.612.338,57 | 37.962.057,94 |
| intesa invest cash dinar | 19.12.2019 | 1.035,97 | 8,81531 | 4.467.452.887,12 | 38.014.534,49 |
| intesa invest cash dinar | 18.12.2019 | 1.035,90 | 8,81552 | 4.465.459.820,53 | 38.001.293,70 |
| intesa invest cash dinar | 17.12.2019 | 1.035,82 | 8,81358 | 4.467.910.790,49 | 38.016.586,99 |
| intesa invest cash dinar | 16.12.2019 | 1.035,74 | 8,81361 | 4.496.509.685,15 | 38.262.859,58 |
| intesa invest cash dinar | 15.12.2019 | 1.035,67 | 8,81233 | 4.491.168.556,41 | 38.214.645,39 |
| intesa invest cash dinar | 14.12.2019 | 1.035,59 | 8,81168 | 4.490.785.336,86 | 38.211.384,63 |
| intesa invest cash dinar | 13.12.2019 | 1.035,51 | 8,81103 | 4.490.395.117,40 | 38.208.064,32 |
| intesa invest cash dinar | 12.12.2019 | 1.035,44 | 8,80990 | 4.436.870.217,70 | 37.750.605,73 |
| intesa invest cash dinar | 11.12.2019 | 1.035,36 | 8,81065 | 4.454.563.321,69 | 37.907.176,79 |
| intesa invest cash dinar | 10.12.2019 | 1.035,28 | 8,80691 | 4.464.019.035,35 | 37.974.328,61 |
| intesa invest cash dinar | 09.12.2019 | 1.035,21 | 8,80642 | 4.453.813.256,19 | 37.888.187,36 |
| intesa invest cash dinar | 08.12.2019 | 1.035,13 | 8,80873 | 4.441.469.424,96 | 37.795.847,62 |
| intesa invest cash dinar | 07.12.2019 | 1.035,06 | 8,80808 | 4.441.140.995,72 | 37.793.052,76 |
| intesa invest cash dinar | 06.12.2019 | 1.034,98 | 8,80743 | 4.440.573.559,57 | 37.788.224,02 |
| intesa invest cash dinar | 05.12.2019 | 1.034,90 | 8,80551 | 4.453.217.545,51 | 37.890.339,89 |
| intesa invest cash dinar | 04.12.2019 | 1.034,83 | 8,80276 | 4.431.279.584,24 | 37.694.731,78 |
| intesa invest cash dinar | 03.12.2019 | 1.034,75 | 8,80293 | 4.432.504.670,76 | 37.708.681,46 |
| intesa invest cash dinar | 02.12.2019 | 1.034,67 | 8,80075 | 4.429.480.805,78 | 37.676.385,75 |
| intesa invest cash dinar | 01.12.2019 | 1.034,60 | 8,79852 | 4.455.070.313,75 | 37.887.245,88 |
| intesa invest cash dinar | 30.11.2019 | 1.034,52 | 8,79788 | 4.454.584.795,96 | 37.883.116,89 |
| intesa invest cash dinar | 29.11.2019 | 1.034,44 | 8,79723 | 4.453.888.718,09 | 37.877.197,24 |
| intesa invest cash dinar | 28.11.2019 | 1.034,37 | 8,79616 | 4.471.971.762,91 | 38.029.169,74 |
| intesa invest cash dinar | 27.11.2019 | 1.034,29 | 8,79630 | 4.498.833.176,19 | 38.261.045,22 |
| intesa invest cash dinar | 26.11.2019 | 1.034,22 | 8,79695 | 4.501.055.531,67 | 38.285.546,02 |
| intesa invest cash dinar | 25.11.2019 | 1.034,14 | 8,79642 | 4.498.980.794,15 | 38.268.419,31 |
| intesa invest cash dinar | 24.11.2019 | 1.034,06 | 8,79758 | 4.491.257.397,97 | 38.210.589,44 |
| intesa invest cash dinar | 23.11.2019 | 1.033,99 | 8,79693 | 4.490.925.774,88 | 38.207.768,06 |
| intesa invest cash dinar | 22.11.2019 | 1.033,91 | 8,79628 | 4.490.594.150,51 | 38.204.946,68 |
| intesa invest cash dinar | 21.11.2019 | 1.033,84 | 8,79603 | 4.517.480.876,99 | 38.435.393,19 |
| intesa invest cash dinar | 20.11.2019 | 1.033,76 | 8,79605 | 4.457.463.503,29 | 37.927.628,50 |
| intesa invest cash dinar | 19.11.2019 | 1.033,68 | 8,79861 | 4.462.100.143,27 | 37.980.944,78 |
| intesa invest cash dinar | 18.11.2019 | 1.033,61 | 8,80166 | 4.461.702.686,69 | 37.993.505,14 |
| intesa invest cash dinar | 17.11.2019 | 1.033,53 | 8,79731 | 4.477.784.443,70 | 38.114.350,63 |
| intesa invest cash dinar | 16.11.2019 | 1.033,46 | 8,79667 | 4.477.457.914,82 | 38.111.571,26 |
| intesa invest cash dinar | 15.11.2019 | 1.033,38 | 8,79603 | 4.477.131.384,84 | 38.108.791,87 |
| intesa invest cash dinar | 14.11.2019 | 1.033,31 | 8,79293 | 4.442.030.140,70 | 37.799.493,35 |
| intesa invest cash dinar | 13.11.2019 | 1.033,23 | 8,79459 | 4.441.143.650,34 | 37.801.825,17 |
| intesa invest cash dinar | 12.11.2019 | 1.033,16 | 8,79521 | 4.441.372.931,28 | 37.809.215,54 |
| intesa invest cash dinar | 11.11.2019 | 1.033,08 | 8,79462 | 4.431.345.613,07 | 37.724.078,22 |
| intesa invest cash dinar | 10.11.2019 | 1.033,00 | 8,79397 | 4.431.020.509,73 | 37.721.310,61 |
| intesa invest cash dinar | 09.11.2019 | 1.032,93 | 8,79333 | 4.430.695.405,34 | 37.718.542,99 |
| intesa invest cash dinar | 08.11.2019 | 1.032,85 | 8,79268 | 4.430.370.300,20 | 37.715.775,37 |
| intesa invest cash dinar | 07.11.2019 | 1.032,78 | 8,79161 | 4.429.083.877,53 | 37.702.962,44 |
| intesa invest cash dinar | 06.11.2019 | 1.032,70 | 8,78967 | 4.398.377.919,17 | 37.436.062,17 |
| intesa invest cash dinar | 05.11.2019 | 1.032,63 | 8,78988 | 4.378.751.316,30 | 37.272.661,87 |
| intesa invest cash dinar | 04.11.2019 | 1.032,55 | 8,78986 | 4.343.441.813,98 | 36.974.745,27 |
| intesa invest cash dinar | 03.11.2019 | 1.032,47 | 8,78525 | 4.343.102.499,27 | 36.955.183,43 |
| intesa invest cash dinar | 02.11.2019 | 1.032,40 | 8,78460 | 4.342.780.958,26 | 36.952.447,45 |
| intesa invest cash dinar | 01.11.2019 | 1.032,32 | 8,78395 | 4.344.159.456,57 | 36.964.177,01 |
| intesa invest cash dinar | 31.10.2019 | 1.032,24 | 8,78314 | 4.326.749.818,86 | 36.815.350,33 |
| intesa invest cash dinar | 30.10.2019 | 1.032,17 | 8,78238 | 4.329.369.143,31 | 36.837.198,77 |
| intesa invest cash dinar | 29.10.2019 | 1.032,09 | 8,78242 | 4.228.065.467,04 | 35.978.116,21 |
| intesa invest cash dinar | 28.10.2019 | 1.032,01 | 8,77933 | 4.200.668.520,16 | 35.735.072,73 |
| intesa invest cash dinar | 27.10.2019 | 1.031,94 | 8,77729 | 4.196.091.185,31 | 35.690.486,05 |
| intesa invest cash dinar | 26.10.2019 | 1.031,86 | 8,77663 | 4.195.776.205,10 | 35.687.806,94 |
| intesa invest cash dinar | 25.10.2019 | 1.031,78 | 8,77597 | 4.195.461.224,32 | 35.685.127,82 |
| intesa invest cash dinar | 24.10.2019 | 1.031,70 | 8,77409 | 4.191.183.672,75 | 35.643.772,42 |
| intesa invest cash dinar | 23.10.2019 | 1.031,63 | 8,77123 | 4.179.168.291,99 | 35.532.703,75 |
| intesa invest cash dinar | 22.10.2019 | 1.031,55 | 8,76830 | 4.216.069.979,11 | 35.837.161,05 |
| intesa invest cash dinar | 21.10.2019 | 1.031,47 | 8,76877 | 4.206.603.206,25 | 35.761.312,64 |
| intesa invest cash dinar | 20.10.2019 | 1.031,39 | 8,76948 | 4.195.124.656,34 | 35.669.279,98 |
| intesa invest cash dinar | 19.10.2019 | 1.031,32 | 8,76882 | 4.194.809.831,10 | 35.666.603,16 |
| intesa invest cash dinar | 18.10.2019 | 1.031,24 | 8,76816 | 4.194.495.005,16 | 35.663.926,34 |
| intesa invest cash dinar | 17.10.2019 | 1.031,16 | 8,77164 | 4.161.880.338,47 | 35.403.294,75 |
| intesa invest cash dinar | 16.10.2019 | 1.031,08 | 8,77428 | 4.154.877.062,65 | 35.357.044,92 |
| intesa invest cash dinar | 15.10.2019 | 1.031,01 | 8,77491 | 4.141.672.641,73 | 35.249.897,80 |
| intesa invest cash dinar | 14.10.2019 | 1.030,93 | 8,77250 | 4.090.658.348,46 | 34.808.781,19 |
| intesa invest cash dinar | 13.10.2019 | 1.030,85 | 8,77071 | 4.081.986.699,50 | 34.730.528,67 |
| intesa invest cash dinar | 12.10.2019 | 1.030,77 | 8,77004 | 4.081.676.331,61 | 34.727.887,99 |
| intesa invest cash dinar | 11.10.2019 | 1.030,69 | 8,76937 | 4.081.365.962,70 | 34.725.247,29 |
| intesa invest cash dinar | 10.10.2019 | 1.030,62 | 8,76847 | 4.064.959.255,18 | 34.584.625,17 |
| intesa invest cash dinar | 09.10.2019 | 1.030,53 | 8,76923 | 3.907.352.266,49 | 33.249.251,31 |
| intesa invest cash dinar | 08.10.2019 | 1.030,45 | 8,76867 | 3.896.744.613,39 | 33.159.466,16 |
| intesa invest cash dinar | 07.10.2019 | 1.030,37 | 8,76729 | 3.869.671.970,38 | 32.926.428,89 |
| intesa invest cash dinar | 06.10.2019 | 1.030,29 | 8,76690 | 3.893.027.858,61 | 33.126.287,93 |
| intesa invest cash dinar | 05.10.2019 | 1.030,21 | 8,76622 | 3.892.725.273,30 | 33.123.713,19 |
| intesa invest cash dinar | 04.10.2019 | 1.030,13 | 8,76554 | 3.892.422.686,98 | 33.121.138,45 |
| intesa invest cash dinar | 03.10.2019 | 1.030,05 | 8,76564 | 3.867.171.971,83 | 32.909.245,09 |
| intesa invest cash dinar | 02.10.2019 | 1.029,97 | 8,76477 | 3.853.693.152,67 | 32.793.844,01 |
| intesa invest cash dinar | 01.10.2019 | 1.029,89 | 8,76402 | 3.830.342.500,50 | 32.594.914,63 |
| intesa invest cash dinar | 30.09.2019 | 1.029,81 | 8,76224 | 3.794.167.938,29 | 32.283.015,57 |
| intesa invest cash dinar | 29.09.2019 | 1.029,73 | 8,76106 | 3.786.169.593,98 | 32.213.206,77 |
| intesa invest cash dinar | 28.09.2019 | 1.029,65 | 8,76037 | 3.785.871.373,03 | 32.210.669,47 |
| intesa invest cash dinar | 27.09.2019 | 1.029,57 | 8,75968 | 3.785.573.150,79 | 32.208.132,16 |
| intesa invest cash dinar | 26.09.2019 | 1.029,49 | 8,75761 | 3.765.079.621,63 | 32.028.729,30 |
| intesa invest cash dinar | 25.09.2019 | 1.029,40 | 8,75547 | 3.712.043.316,53 | 31.572.484,60 |
| intesa invest cash dinar | 24.09.2019 | 1.029,32 | 8,75358 | 3.968.603.350,44 | 33.749.984,91 |
| intesa invest cash dinar | 23.09.2019 | 1.029,24 | 8,75320 | 3.966.362.582,33 | 33.732.076,33 |
| intesa invest cash dinar | 22.09.2019 | 1.029,16 | 8,75182 | 3.944.174.770,26 | 33.540.697,93 |
| intesa invest cash dinar | 21.09.2019 | 1.029,08 | 8,75114 | 3.943.867.777,90 | 33.538.087,31 |
| intesa invest cash dinar | 20.09.2019 | 1.029,00 | 8,75045 | 3.943.560.784,94 | 33.535.476,69 |
| intesa invest cash dinar | 19.09.2019 | 1.028,92 | 8,74970 | 3.887.103.654,99 | 33.055.120,35 |
| intesa invest cash dinar | 18.09.2019 | 1.028,84 | 8,74811 | 3.902.005.648,14 | 33.178.429,87 |
| intesa invest cash dinar | 17.09.2019 | 1.028,76 | 8,74729 | 3.875.571.302,27 | 32.953.156,47 |
| intesa invest cash dinar | 16.09.2019 | 1.028,67 | 8,74622 | 3.886.689.572,06 | 33.046.259,72 |
| intesa invest cash dinar | 15.09.2019 | 1.028,59 | 8,74657 | 3.895.937.085,36 | 33.128.773,05 |
| intesa invest cash dinar | 14.09.2019 | 1.028,51 | 8,74588 | 3.895.632.670,11 | 33.126.184,48 |
| intesa invest cash dinar | 13.09.2019 | 1.028,43 | 8,74520 | 3.895.328.253,86 | 33.123.595,91 |
| intesa invest cash dinar | 12.09.2019 | 1.028,35 | 8,74527 | 3.846.079.080,46 | 32.707.674,41 |
| intesa invest cash dinar | 11.09.2019 | 1.028,27 | 8,74254 | 3.892.182.261,98 | 33.092.004,23 |
| intesa invest cash dinar | 10.09.2019 | 1.028,19 | 8,74284 | 3.880.518.966,62 | 32.996.600,16 |
| intesa invest cash dinar | 09.09.2019 | 1.028,11 | 8,74304 | 3.878.761.031,74 | 32.985.102,06 |
| intesa invest cash dinar | 08.09.2019 | 1.028,02 | 8,74397 | 3.939.327.818,52 | 33.506.375,54 |
| intesa invest cash dinar | 07.09.2019 | 1.027,94 | 8,74329 | 3.939.018.738,18 | 33.503.746,62 |
| intesa invest cash dinar | 06.09.2019 | 1.027,86 | 8,74260 | 3.938.709.656,79 | 33.501.117,69 |
| intesa invest cash dinar | 05.09.2019 | 1.027,78 | 8,74052 | 3.937.624.708,09 | 33.486.563,35 |
| intesa invest cash dinar | 04.09.2019 | 1.027,70 | 8,73779 | 3.954.555.360,92 | 33.622.682,69 |
| intesa invest cash dinar | 03.09.2019 | 1.027,62 | 8,73526 | 3.967.845.723,49 | 33.728.569,02 |
| intesa invest cash dinar | 02.09.2019 | 1.027,54 | 8,72873 | 3.938.235.084,99 | 33.454.455,51 |
| intesa invest cash dinar | 01.09.2019 | 1.027,46 | 8,72366 | 3.932.201.142,17 | 33.386.408,74 |
| intesa invest cash dinar | 31.08.2019 | 1.027,38 | 8,72297 | 3.931.892.470,98 | 33.383.787,97 |
| intesa invest cash dinar | 30.08.2019 | 1.027,30 | 8,72230 | 3.931.587.798,74 | 33.381.201,14 |
| intesa invest cash dinar | 29.08.2019 | 1.027,22 | 8,71914 | 3.929.835.579,82 | 33.356.864,46 |
| intesa invest cash dinar | 28.08.2019 | 1.027,14 | 8,71807 | 3.925.239.535,42 | 33.316.353,94 |
| intesa invest cash dinar | 27.08.2019 | 1.027,06 | 8,71473 | 3.887.036.183,84 | 32.982.072,44 |
| intesa invest cash dinar | 26.08.2019 | 1.026,98 | 8,70609 | 3.917.926.144,39 | 33.213.853,99 |
| intesa invest cash dinar | 25.08.2019 | 1.026,90 | 8,70981 | 3.920.206.462,84 | 33.249.956,64 |
| intesa invest cash dinar | 24.08.2019 | 1.026,82 | 8,70913 | 3.919.900.756,13 | 33.247.363,73 |
| intesa invest cash dinar | 23.08.2019 | 1.026,74 | 8,70845 | 3.919.595.049,45 | 33.244.770,82 |
| intesa invest cash dinar | 22.08.2019 | 1.026,65 | 8,71257 | 3.888.060.127,29 | 32.995.520,28 |
| intesa invest cash dinar | 21.08.2019 | 1.026,57 | 8,71572 | 3.864.733.525,49 | 32.811.986,03 |
| intesa invest cash dinar | 20.08.2019 | 1.026,49 | 8,71387 | 3.853.441.798,49 | 32.711.757,81 |
| intesa invest cash dinar | 19.08.2019 | 1.026,41 | 8,71525 | 3.864.333.049,25 | 32.811.984,59 |
| intesa invest cash dinar | 18.08.2019 | 1.026,33 | 8,71686 | 3.827.378.720,14 | 32.506.762,47 |
| intesa invest cash dinar | 17.08.2019 | 1.026,25 | 8,71617 | 3.827.077.417,04 | 32.504.203,44 |
| intesa invest cash dinar | 16.08.2019 | 1.026,17 | 8,71548 | 3.826.776.113,59 | 32.501.644,40 |
| intesa invest cash dinar | 15.08.2019 | 1.026,09 | 8,71404 | 3.813.093.317,68 | 32.382.628,10 |
| intesa invest cash dinar | 14.08.2019 | 1.026,01 | 8,71212 | 3.802.368.493,17 | 32.287.023,46 |
| intesa invest cash dinar | 13.08.2019 | 1.025,93 | 8,71461 | 3.786.550.920,20 | 32.164.455,89 |
| intesa invest cash dinar | 12.08.2019 | 1.025,84 | 8,71716 | 3.766.086.477,94 | 32.002.529,53 |
| intesa invest cash dinar | 11.08.2019 | 1.025,76 | 8,71363 | 3.769.743.888,90 | 32.023.159,23 |
| intesa invest cash dinar | 10.08.2019 | 1.025,68 | 8,71294 | 3.769.445.502,85 | 32.020.624,51 |
| intesa invest cash dinar | 09.08.2019 | 1.025,60 | 8,71225 | 3.769.147.151,57 | 32.018.090,08 |
| intesa invest cash dinar | 08.08.2019 | 1.025,52 | 8,71215 | 3.729.163.805,21 | 31.680.593,16 |
| intesa invest cash dinar | 07.08.2019 | 1.025,44 | 8,71091 | 3.720.371.938,13 | 31.603.916,27 |
| intesa invest cash dinar | 06.08.2019 | 1.025,36 | 8,70936 | 3.678.059.462,99 | 31.241.400,58 |
| intesa invest cash dinar | 05.08.2019 | 1.025,27 | 8,70779 | 3.676.038.275,54 | 31.221.103,37 |
| intesa invest cash dinar | 04.08.2019 | 1.025,19 | 8,70670 | 3.637.373.321,22 | 30.891.326,02 |
| intesa invest cash dinar | 03.08.2019 | 1.025,11 | 8,70600 | 3.637.082.223,62 | 30.888.853,80 |
| intesa invest cash dinar | 02.08.2019 | 1.025,03 | 8,70531 | 3.636.791.126,01 | 30.886.381,58 |
| intesa invest cash dinar | 01.08.2019 | 1.024,95 | 8,70479 | 3.631.663.354,51 | 30.843.487,53 |
| intesa invest cash dinar | 31.07.2019 | 1.024,86 | 8,70397 | 3.572.843.294,66 | 30.343.520,14 |
| intesa invest cash dinar | 30.07.2019 | 1.024,78 | 8,70245 | 3.542.497.932,78 | 30.082.966,47 |
| intesa invest cash dinar | 29.07.2019 | 1.024,70 | 8,70003 | 3.554.796.845,60 | 30.181.462,90 |
| intesa invest cash dinar | 28.07.2019 | 1.024,61 | 8,69841 | 3.556.645.075,83 | 30.193.950,55 |
| intesa invest cash dinar | 27.07.2019 | 1.024,53 | 8,69771 | 3.556.358.415,90 | 30.191.516,97 |
| intesa invest cash dinar | 26.07.2019 | 1.024,45 | 8,69701 | 3.556.071.755,53 | 30.189.083,38 |
| intesa invest cash dinar | 25.07.2019 | 1.024,37 | 8,69276 | 3.548.673.759,97 | 30.114.007,23 |
| intesa invest cash dinar | 24.07.2019 | 1.024,28 | 8,69381 | 3.384.263.486,23 | 28.724.600,45 |
| intesa invest cash dinar | 23.07.2019 | 1.024,20 | 8,69704 | 3.354.284.114,44 | 28.483.030,21 |
| intesa invest cash dinar | 22.07.2019 | 1.024,12 | 8,69802 | 3.356.534.713,22 | 28.507.684,75 |
| intesa invest cash dinar | 21.07.2019 | 1.024,03 | 8,69666 | 3.356.351.985,23 | 28.504.002,42 |
| intesa invest cash dinar | 20.07.2019 | 1.023,95 | 8,69595 | 3.356.078.295,23 | 28.501.678,09 |
| intesa invest cash dinar | 19.07.2019 | 1.023,87 | 8,69524 | 3.355.804.605,12 | 28.499.353,76 |
| intesa invest cash dinar | 18.07.2019 | 1.023,78 | 8,69538 | 3.356.667.976,05 | 28.509.421,92 |
| intesa invest cash dinar | 17.07.2019 | 1.023,70 | 8,69614 | 3.330.000.526,42 | 28.287.682,51 |
| intesa invest cash dinar | 16.07.2019 | 1.023,62 | 8,69442 | 3.331.382.725,48 | 28.296.082,88 |
| intesa invest cash dinar | 15.07.2019 | 1.023,54 | 8,69345 | 3.278.668.236,37 | 27.847.508,94 |
| intesa invest cash dinar | 14.07.2019 | 1.023,45 | 8,69112 | 3.280.737.877,70 | 27.859.881,69 |
| intesa invest cash dinar | 13.07.2019 | 1.023,37 | 8,69042 | 3.280.472.536,48 | 27.857.628,42 |
| intesa invest cash dinar | 12.07.2019 | 1.023,29 | 8,68972 | 3.280.207.195,35 | 27.855.375,16 |
| intesa invest cash dinar | 11.07.2019 | 1.023,21 | 8,68837 | 3.255.903.108,95 | 27.646.943,37 |
| intesa invest cash dinar | 10.07.2019 | 1.023,12 | 8,68736 | 3.248.685.401,98 | 27.584.695,10 |
| intesa invest cash dinar | 09.07.2019 | 1.023,04 | 8,68643 | 3.239.139.386,68 | 27.502.868,93 |
| intesa invest cash dinar | 08.07.2019 | 1.022,96 | 8,68617 | 3.041.897.078,36 | 25.829.506,57 |
| intesa invest cash dinar | 07.07.2019 | 1.022,87 | 8,68254 | 3.082.968.970,12 | 26.169.414,24 |
| intesa invest cash dinar | 06.07.2019 | 1.022,79 | 8,68183 | 3.082.719.516,38 | 26.167.296,79 |
| intesa invest cash dinar | 05.07.2019 | 1.022,71 | 8,68113 | 3.082.470.062,85 | 26.165.179,33 |
| intesa invest cash dinar | 04.07.2019 | 1.022,62 | 8,67810 | 3.056.132.095,25 | 25.934.678,12 |
| intesa invest cash dinar | 03.07.2019 | 1.022,54 | 8,67584 | 3.060.197.881,58 | 25.964.531,70 |
| intesa invest cash dinar | 02.07.2019 | 1.022,46 | 8,67311 | 3.059.341.842,59 | 25.951.191,45 |
| intesa invest cash dinar | 01.07.2019 | 1.022,37 | 8,67246 | 3.060.940.457,31 | 25.964.928,07 |
| intesa invest cash dinar | 30.06.2019 | 1.022,29 | 8,66995 | 3.053.301.257,04 | 25.894.723,76 |
| intesa invest cash dinar | 29.06.2019 | 1.022,21 | 8,66925 | 3.053.053.451,32 | 25.892.622,14 |
| intesa invest cash dinar | 28.06.2019 | 1.022,13 | 8,66857 | 3.052.815.408,13 | 25.890.603,32 |
| intesa invest cash dinar | 27.06.2019 | 1.022,05 | 8,66588 | 3.008.818.351,62 | 25.511.605,57 |
| intesa invest cash dinar | 26.06.2019 | 1.021,96 | 8,66651 | 2.929.850.720,47 | 24.845.856,43 |
| intesa invest cash dinar | 25.06.2019 | 1.021,88 | 8,66645 | 2.908.537.851,82 | 24.666.917,01 |
| intesa invest cash dinar | 24.06.2019 | 1.021,80 | 8,66579 | 2.897.797.251,70 | 24.575.931,64 |
| intesa invest cash dinar | 23.06.2019 | 1.021,72 | 8,66458 | 2.916.322.855,61 | 24.731.598,21 |
| intesa invest cash dinar | 22.06.2019 | 1.021,64 | 8,66389 | 2.916.088.447,09 | 24.729.610,33 |
| intesa invest cash dinar | 21.06.2019 | 1.021,55 | 8,66319 | 2.915.854.038,37 | 24.727.622,45 |
| intesa invest cash dinar | 20.06.2019 | 1.021,47 | 8,66233 | 2.898.933.539,94 | 24.583.650,27 |
| intesa invest cash dinar | 19.06.2019 | 1.021,39 | 8,66149 | 2.876.288.052,80 | 24.391.238,80 |
| intesa invest cash dinar | 18.06.2019 | 1.021,31 | 8,65967 | 2.869.365.225,13 | 24.329.355,20 |
| intesa invest cash dinar | 17.06.2019 | 1.021,23 | 8,65984 | 2.856.785.262,49 | 24.225.113,44 |
| intesa invest cash dinar | 16.06.2019 | 1.021,14 | 8,65519 | 2.851.549.513,06 | 24.169.688,47 |
| intesa invest cash dinar | 15.06.2019 | 1.021,06 | 8,65450 | 2.851.320.900,54 | 24.167.750,75 |
| intesa invest cash dinar | 14.06.2019 | 1.020,98 | 8,65381 | 2.851.092.287,98 | 24.165.813,03 |
| intesa invest cash dinar | 13.06.2019 | 1.020,90 | 8,64851 | 2.796.799.243,38 | 23.693.014,45 |
| intesa invest cash dinar | 12.06.2019 | 1.020,82 | 8,64895 | 2.789.964.083,98 | 23.638.234,48 |
| intesa invest cash dinar | 11.06.2019 | 1.020,73 | 8,65027 | 2.786.685.863,48 | 23.615.961,88 |
| intesa invest cash dinar | 10.06.2019 | 1.020,65 | 8,65150 | 2.719.484.638,44 | 23.051.578,68 |
| intesa invest cash dinar | 09.06.2019 | 1.020,57 | 8,65693 | 2.716.354.054,91 | 23.041.331,19 |
| intesa invest cash dinar | 08.06.2019 | 1.020,49 | 8,65623 | 2.716.136.613,80 | 23.039.486,76 |
| intesa invest cash dinar | 07.06.2019 | 1.020,41 | 8,65554 | 2.715.919.172,12 | 23.037.642,32 |
| intesa invest cash dinar | 06.06.2019 | 1.020,32 | 8,65482 | 2.667.916.660,02 | 22.630.405,94 |
| intesa invest cash dinar | 05.06.2019 | 1.020,24 | 8,65466 | 2.645.333.622,48 | 22.440.255,56 |
| intesa invest cash dinar | 04.06.2019 | 1.020,16 | 8,65203 | 2.657.651.777,96 | 22.539.721,31 |
| intesa invest cash dinar | 03.06.2019 | 1.020,08 | 8,64993 | 2.612.606.894,51 | 22.154.103,96 |
| intesa invest cash dinar | 02.06.2019 | 1.019,99 | 8,64717 | 2.590.543.562,95 | 21.961.780,64 |
| intesa invest cash dinar | 01.06.2019 | 1.019,91 | 8,64647 | 2.590.333.713,39 | 21.960.001,61 |
| intesa invest cash dinar | 31.05.2019 | 1.019,83 | 8,64577 | 2.590.123.862,86 | 21.958.222,56 |
| intesa invest cash dinar | 30.05.2019 | 1.019,75 | 8,64495 | 2.571.561.991,60 | 21.800.417,53 |
| intesa invest cash dinar | 29.05.2019 | 1.019,67 | 8,64500 | 2.454.741.496,90 | 20.811.941,95 |
| intesa invest cash dinar | 28.05.2019 | 1.019,58 | 8,64383 | 2.388.126.079,16 | 20.246.043,24 |
| intesa invest cash dinar | 27.05.2019 | 1.019,50 | 8,64366 | 2.394.804.776,29 | 20.303.886,00 |
| intesa invest cash dinar | 26.05.2019 | 1.019,42 | 8,64274 | 2.391.278.906,81 | 20.273.476,95 |
| intesa invest cash dinar | 25.05.2019 | 1.019,34 | 8,64204 | 2.391.084.956,95 | 20.271.832,62 |
| intesa invest cash dinar | 24.05.2019 | 1.019,26 | 8,64134 | 2.390.891.006,05 | 20.270.188,29 |
| intesa invest cash dinar | 23.05.2019 | 1.019,17 | 8,63931 | 2.337.208.102,73 | 19.812.002,81 |
| intesa invest cash dinar | 22.05.2019 | 1.019,09 | 8,63798 | 2.326.070.561,18 | 19.716.138,27 |
| intesa invest cash dinar | 21.05.2019 | 1.019,01 | 8,63920 | 2.322.056.107,85 | 19.686.466,33 |
| intesa invest cash dinar | 20.05.2019 | 1.018,93 | 8,63945 | 2.315.984.040,85 | 19.637.151,45 |
| intesa invest cash dinar | 19.05.2019 | 1.018,85 | 8,63713 | 2.329.597.419,37 | 19.748.844,70 |
| intesa invest cash dinar | 18.05.2019 | 1.018,76 | 8,63644 | 2.329.411.114,97 | 19.747.265,33 |
| intesa invest cash dinar | 17.05.2019 | 1.018,68 | 8,63575 | 2.329.224.809,55 | 19.745.685,95 |
| intesa invest cash dinar | 16.05.2019 | 1.018,60 | 8,63562 | 2.255.797.341,71 | 19.124.462,96 |
| intesa invest cash dinar | 15.05.2019 | 1.018,52 | 8,63448 | 2.243.008.630,57 | 19.015.057,96 |
| intesa invest cash dinar | 14.05.2019 | 1.018,44 | 8,63489 | 2.238.982.863,10 | 18.983.359,66 |
| intesa invest cash dinar | 13.05.2019 | 1.018,36 | 8,63234 | 2.212.712.716,09 | 18.756.603,10 |
| intesa invest cash dinar | 12.05.2019 | 1.018,27 | 8,62980 | 2.182.691.179,86 | 18.498.166,70 |
| intesa invest cash dinar | 11.05.2019 | 1.018,19 | 8,62911 | 2.182.515.314,65 | 18.496.676,25 |
| intesa invest cash dinar | 10.05.2019 | 1.018,11 | 8,62841 | 2.182.339.448,50 | 18.495.185,80 |
| intesa invest cash dinar | 09.05.2019 | 1.018,03 | 8,62614 | 2.144.515.550,31 | 18.171.304,29 |
| intesa invest cash dinar | 08.05.2019 | 1.017,95 | 8,62726 | 2.124.395.445,13 | 18.004.602,40 |
| intesa invest cash dinar | 07.05.2019 | 1.017,86 | 8,62783 | 2.106.665.350,96 | 17.856.955,11 |
| intesa invest cash dinar | 06.05.2019 | 1.017,78 | 8,62727 | 2.101.090.111,19 | 17.809.983,94 |
| intesa invest cash dinar | 05.05.2019 | 1.017,70 | 8,62730 | 2.104.174.654,54 | 17.837.642,22 |
| intesa invest cash dinar | 04.05.2019 | 1.017,62 | 8,62660 | 2.104.004.394,76 | 17.836.198,89 |
| intesa invest cash dinar | 03.05.2019 | 1.017,53 | 8,62590 | 2.103.834.134,09 | 17.834.755,54 |
| intesa invest cash dinar | 02.05.2019 | 1.017,45 | 8,62579 | 2.107.291.149,67 | 17.865.258,02 |
| intesa invest cash dinar | 01.05.2019 | 1.017,37 | 8,62510 | 2.107.122.174,32 | 17.863.825,47 |
| intesa invest cash dinar | 30.04.2019 | 1.017,29 | 8,62441 | 2.106.953.198,24 | 17.862.392,92 |
| intesa invest cash dinar | 29.04.2019 | 1.017,21 | 8,62275 | 2.078.543.250,81 | 17.619.581,37 |
| intesa invest cash dinar | 28.04.2019 | 1.017,13 | 8,62206 | 2.078.377.122,39 | 17.618.173,11 |
| intesa invest cash dinar | 27.04.2019 | 1.017,04 | 8,62137 | 2.078.210.993,45 | 17.616.764,86 |
| intesa invest cash dinar | 26.04.2019 | 1.016,96 | 8,62068 | 2.078.044.863,97 | 17.615.356,60 |
| intesa invest cash dinar | 25.04.2019 | 1.016,88 | 8,61999 | 2.077.878.733,96 | 17.613.948,33 |
| intesa invest cash dinar | 24.04.2019 | 1.016,80 | 8,61429 | 2.013.806.078,00 | 17.060.890,35 |
| intesa invest cash dinar | 23.04.2019 | 1.016,72 | 8,61302 | 2.076.034.624,89 | 17.586.881,43 |
| intesa invest cash dinar | 22.04.2019 | 1.016,64 | 8,61031 | 1.803.480.534,04 | 15.274.426,29 |
| intesa invest cash dinar | 21.04.2019 | 1.016,55 | 8,60806 | 1.762.412.193,52 | 14.923.896,56 |
| intesa invest cash dinar | 20.04.2019 | 1.016,47 | 8,60737 | 1.762.270.739,56 | 14.922.698,74 |
| intesa invest cash dinar | 19.04.2019 | 1.016,39 | 8,60667 | 1.762.129.285,04 | 14.921.500,92 |
| intesa invest cash dinar | 18.04.2019 | 1.016,31 | 8,61165 | 1.762.451.735,96 | 14.934.069,98 |
| intesa invest cash dinar | 17.04.2019 | 1.016,23 | 8,61419 | 1.764.754.660,25 | 14.959.199,03 |
| intesa invest cash dinar | 16.04.2019 | 1.016,14 | 8,61425 | 1.759.459.339,88 | 14.915.614,75 |
| intesa invest cash dinar | 15.04.2019 | 1.016,06 | 8,61134 | 1.763.274.446,43 | 14.944.105,59 |
| intesa invest cash dinar | 14.04.2019 | 1.015,98 | 8,60795 | 1.756.685.536,15 | 14.883.596,02 |
| intesa invest cash dinar | 13.04.2019 | 1.015,90 | 8,60726 | 1.756.544.425,84 | 14.882.400,46 |
| intesa invest cash dinar | 12.04.2019 | 1.015,82 | 8,60657 | 1.757.203.334,19 | 14.887.983,09 |
| intesa invest cash dinar | 11.04.2019 | 1.015,74 | 8,60544 | 1.745.650.345,78 | 14.789.323,00 |
| intesa invest cash dinar | 10.04.2019 | 1.015,66 | 8,60884 | 1.734.310.661,07 | 14.700.226,41 |
| intesa invest cash dinar | 09.04.2019 | 1.015,58 | 8,60966 | 1.724.808.504,81 | 14.622.138,98 |
| intesa invest cash dinar | 08.04.2019 | 1.015,50 | 8,61095 | 1.693.844.030,79 | 14.362.936,06 |
| intesa invest cash dinar | 07.04.2019 | 1.015,42 | 8,60731 | 1.665.915.564,32 | 14.121.279,32 |
| intesa invest cash dinar | 06.04.2019 | 1.015,34 | 8,60663 | 1.665.783.774,21 | 14.120.162,19 |
| intesa invest cash dinar | 05.04.2019 | 1.015,26 | 8,60595 | 1.665.651.983,11 | 14.119.045,05 |
| intesa invest cash dinar | 04.04.2019 | 1.015,18 | 8,60545 | 1.645.387.892,14 | 13.947.617,57 |
| intesa invest cash dinar | 03.04.2019 | 1.015,10 | 8,60533 | 1.648.804.544,67 | 13.977.480,32 |
| intesa invest cash dinar | 02.04.2019 | 1.015,02 | 8,60481 | 1.638.490.428,73 | 13.890.314,86 |
| intesa invest cash dinar | 01.04.2019 | 1.014,94 | 8,60290 | 1.633.967.933,54 | 13.850.014,57 |
| intesa invest cash dinar | 31.03.2019 | 1.014,85 | 8,60250 | 1.620.852.274,13 | 13.739.296,39 |
| intesa invest cash dinar | 30.03.2019 | 1.014,76 | 8,60173 | 1.620.705.936,37 | 13.738.055,95 |
| intesa invest cash dinar | 29.03.2019 | 1.014,67 | 8,60097 | 1.620.564.160,01 | 13.736.854,17 |
| intesa invest cash dinar | 28.03.2019 | 1.014,58 | 8,59818 | 1.609.549.593,12 | 13.640.273,91 |
| intesa invest cash dinar | 27.03.2019 | 1.014,49 | 8,59771 | 1.396.664.496,57 | 11.836.571,13 |
| intesa invest cash dinar | 26.03.2019 | 1.014,40 | 8,59578 | 1.391.261.697,59 | 11.789.204,42 |
| intesa invest cash dinar | 25.03.2019 | 1.014,31 | 8,59366 | 1.376.421.336,35 | 11.661.622,78 |
| intesa invest cash dinar | 24.03.2019 | 1.014,22 | 8,59897 | 1.360.733.845,71 | 11.536.883,24 |
| intesa invest cash dinar | 23.03.2019 | 1.014,13 | 8,59819 | 1.360.610.848,69 | 11.535.840,42 |
| intesa invest cash dinar | 22.03.2019 | 1.014,03 | 8,59742 | 1.360.537.852,38 | 11.535.221,53 |
| intesa invest cash dinar | 21.03.2019 | 1.013,94 | 8,59790 | 1.346.499.388,21 | 11.417.881,85 |
| intesa invest cash dinar | 20.03.2019 | 1.013,85 | 8,59599 | 1.346.099.625,87 | 11.412.982,25 |
| intesa invest cash dinar | 19.03.2019 | 1.013,76 | 8,59090 | 1.313.376.459,24 | 11.129.941,12 |
| intesa invest cash dinar | 18.03.2019 | 1.013,67 | 8,58560 | 1.300.099.610,43 | 11.011.634,26 |
| intesa invest cash dinar | 17.03.2019 | 1.013,58 | 8,57841 | 1.297.244.186,10 | 10.979.228,76 |
| intesa invest cash dinar | 16.03.2019 | 1.013,49 | 8,57764 | 1.297.127.436,98 | 10.978.240,65 |
| intesa invest cash dinar | 15.03.2019 | 1.013,39 | 8,57686 | 1.297.010.687,83 | 10.977.252,54 |
| intesa invest cash dinar | 14.03.2019 | 1.013,31 | 8,57393 | 1.289.465.171,60 | 10.910.593,09 |
| intesa invest cash dinar | 13.03.2019 | 1.013,22 | 8,57646 | 1.234.301.226,82 | 10.447.863,80 |
| intesa invest cash dinar | 12.03.2019 | 1.013,12 | 8,58018 | 1.221.622.754,97 | 10.345.957,73 |
| intesa invest cash dinar | 11.03.2019 | 1.013,03 | 8,58128 | 1.205.763.214,39 | 10.213.865,92 |
| intesa invest cash dinar | 10.03.2019 | 1.012,94 | 8,57966 | 1.203.655.103,05 | 10.194.980,69 |
| intesa invest cash dinar | 09.03.2019 | 1.012,86 | 8,57890 | 1.203.548.642,71 | 10.194.078,97 |
| intesa invest cash dinar | 08.03.2019 | 1.012,77 | 8,57814 | 1.203.442.182,43 | 10.193.177,25 |
| intesa invest cash dinar | 07.03.2019 | 1.012,68 | 8,57849 | 1.159.831.532,79 | 9.825.042,53 |
| intesa invest cash dinar | 06.03.2019 | 1.012,59 | 8,57785 | 1.110.736.221,37 | 9.409.287,01 |
| intesa invest cash dinar | 05.03.2019 | 1.012,50 | 8,57925 | 1.114.007.903,40 | 9.439.369,04 |
| intesa invest cash dinar | 04.03.2019 | 1.012,41 | 8,57515 | 1.109.291.384,08 | 9.395.726,23 |
| intesa invest cash dinar | 03.03.2019 | 1.012,32 | 8,56964 | 1.081.691.874,34 | 9.156.862,06 |
| intesa invest cash dinar | 02.03.2019 | 1.012,24 | 8,56890 | 1.081.598.267,63 | 9.156.069,65 |
| intesa invest cash dinar | 01.03.2019 | 1.012,15 | 8,56815 | 1.081.504.660,97 | 9.155.277,24 |
| intesa invest cash dinar | 28.02.2019 | 1.012,06 | 8,56345 | 1.068.017.156,70 | 9.036.932,00 |
| intesa invest cash dinar | 27.02.2019 | 1.011,97 | 8,56213 | 958.572.534,61 | 8.110.313,36 |
| intesa invest cash dinar | 26.02.2019 | 1.011,89 | 8,55763 | 933.363.866,01 | 7.893.561,06 |
| intesa invest cash dinar | 25.02.2019 | 1.011,80 | 8,55890 | 905.782.936,98 | 7.662.114,01 |
| intesa invest cash dinar | 24.02.2019 | 1.011,71 | 8,56280 | 899.185.448,96 | 7.610.438,19 |
| intesa invest cash dinar | 23.02.2019 | 1.011,62 | 8,56205 | 899.107.032,75 | 7.609.774,50 |
| intesa invest cash dinar | 22.02.2019 | 1.011,53 | 8,56131 | 899.028.616,56 | 7.609.110,81 |
| intesa invest cash dinar | 21.02.2019 | 1.011,44 | 8,56143 | 877.281.321,09 | 7.425.802,37 |
| intesa invest cash dinar | 20.02.2019 | 1.011,35 | 8,56648 | 862.572.954,12 | 7.306.262,39 |
| intesa invest cash dinar | 19.02.2019 | 1.011,26 | 8,56662 | 860.461.933,48 | 7.289.140,80 |
| intesa invest cash dinar | 18.02.2019 | 1.011,18 | 8,56451 | 849.945.919,32 | 7.198.905,01 |
| intesa invest cash dinar | 17.02.2019 | 1.011,09 | 8,55630 | 801.683.375,37 | 6.784.227,76 |
| intesa invest cash dinar | 16.02.2019 | 1.011,00 | 8,55555 | 801.612.789,47 | 6.783.630,43 |
| intesa invest cash dinar | 15.02.2019 | 1.010,91 | 8,55480 | 801.542.203,53 | 6.783.033,10 |
| intesa invest cash dinar | 14.02.2019 | 1.010,82 | 8,55404 | 801.471.617,53 | 6.782.435,77 |
| intesa invest cash dinar | 13.02.2019 | 1.010,73 | 8,55370 | 800.009.462,80 | 6.770.371,70 |
| intesa invest cash dinar | 12.02.2019 | 1.010,64 | 8,54988 | 788.797.562,19 | 6.673.092,43 |
| intesa invest cash dinar | 11.02.2019 | 1.010,55 | 8,54463 | 780.633.913,64 | 6.600.556,14 |
| intesa invest cash dinar | 10.02.2019 | 1.010,47 | 8,53748 | 763.859.775,41 | 6.453.889,52 |
| intesa invest cash dinar | 09.02.2019 | 1.010,38 | 8,53673 | 763.792.507,72 | 6.453.321,18 |
| intesa invest cash dinar | 08.02.2019 | 1.010,29 | 8,53598 | 763.725.240,07 | 6.452.752,83 |
| intesa invest cash dinar | 07.02.2019 | 1.010,20 | 8,52973 | 754.217.532,56 | 6.368.310,94 |
| intesa invest cash dinar | 06.02.2019 | 1.010,11 | 8,52793 | 748.741.784,72 | 6.321.301,98 |
| intesa invest cash dinar | 05.02.2019 | 1.010,02 | 8,52882 | 747.650.343,28 | 6.313.292,01 |
| intesa invest cash dinar | 04.02.2019 | 1.009,94 | 8,52939 | 742.283.257,93 | 6.268.934,82 |
| intesa invest cash dinar | 03.02.2019 | 1.009,85 | 8,52721 | 723.777.582,27 | 6.111.613,29 |
| intesa invest cash dinar | 02.02.2019 | 1.009,76 | 8,52647 | 723.715.025,74 | 6.111.085,06 |
| intesa invest cash dinar | 01.02.2019 | 1.009,67 | 8,52574 | 723.652.469,24 | 6.110.556,83 |
| intesa invest cash dinar | 31.01.2019 | 1.009,59 | 8,52443 | 707.633.222,88 | 5.974.880,87 |
| intesa invest cash dinar | 30.01.2019 | 1.009,51 | 8,52097 | 686.754.013,65 | 5.796.708,40 |
| intesa invest cash dinar | 29.01.2019 | 1.009,42 | 8,51873 | 686.490.923,27 | 5.793.465,69 |
| intesa invest cash dinar | 28.01.2019 | 1.009,33 | 8,51875 | 680.850.152,50 | 5.746.366,18 |
| intesa invest cash dinar | 27.01.2019 | 1.009,25 | 8,51931 | 678.956.786,06 | 5.731.247,21 |
| intesa invest cash dinar | 26.01.2019 | 1.009,16 | 8,51858 | 678.898.857,69 | 5.730.758,22 |
| intesa invest cash dinar | 25.01.2019 | 1.009,07 | 8,51785 | 678.840.929,37 | 5.730.269,24 |
| intesa invest cash dinar | 24.01.2019 | 1.008,99 | 8,51747 | 672.603.286,15 | 5.677.850,55 |
| intesa invest cash dinar | 23.01.2019 | 1.008,90 | 8,51955 | 671.516.983,73 | 5.670.547,29 |
| intesa invest cash dinar | 22.01.2019 | 1.008,81 | 8,51987 | 661.260.321,90 | 5.584.634,05 |
| intesa invest cash dinar | 21.01.2019 | 1.008,73 | 8,52188 | 661.206.317,74 | 5.585.951,77 |
| intesa invest cash dinar | 20.01.2019 | 1.008,64 | 8,52039 | 621.008.783,18 | 5.245.892,75 |
| intesa invest cash dinar | 19.01.2019 | 1.008,56 | 8,51966 | 620.956.091,57 | 5.245.447,64 |
| intesa invest cash dinar | 18.01.2019 | 1.008,47 | 8,51894 | 620.903.400,00 | 5.245.002,53 |
| intesa invest cash dinar | 17.01.2019 | 1.008,39 | 8,52014 | 596.354.666,46 | 5.038.766,70 |
| intesa invest cash dinar | 16.01.2019 | 1.008,31 | 8,51630 | 595.489.479,77 | 5.029.578,16 |
| intesa invest cash dinar | 15.01.2019 | 1.008,22 | 8,51457 | 575.570.400,68 | 4.860.772,58 |
| intesa invest cash dinar | 14.01.2019 | 1.008,13 | 8,51410 | 561.164.134,35 | 4.739.257,74 |
| intesa invest cash dinar | 13.01.2019 | 1.008,05 | 8,51281 | 566.519.876,05 | 4.784.165,90 |
| intesa invest cash dinar | 12.01.2019 | 1.007,96 | 8,51208 | 566.471.625,16 | 4.783.758,43 |
| intesa invest cash dinar | 11.01.2019 | 1.007,88 | 8,51136 | 566.423.374,26 | 4.783.350,96 |
| intesa invest cash dinar | 10.01.2019 | 1.007,79 | 8,51203 | 573.072.208,11 | 4.840.296,33 |
| intesa invest cash dinar | 09.01.2019 | 1.007,71 | 8,51367 | 565.702.191,85 | 4.779.371,58 |
| intesa invest cash dinar | 08.01.2019 | 1.007,62 | 8,51521 | 566.255.721,70 | 4.785.309,50 |
| intesa invest cash dinar | 07.01.2019 | 1.007,54 | 8,51360 | 559.610.516,38 | 4.728.656,73 |
| intesa invest cash dinar | 06.01.2019 | 1.007,45 | 8,51288 | 559.563.637,16 | 4.728.260,60 |
| intesa invest cash dinar | 05.01.2019 | 1.007,37 | 8,51217 | 559.516.757,93 | 4.727.864,48 |
| intesa invest cash dinar | 04.01.2019 | 1.007,28 | 8,51146 | 559.469.878,68 | 4.727.468,35 |
| intesa invest cash dinar | 03.01.2019 | 1.007,20 | 8,51081 | 559.959.636,15 | 4.731.630,75 |
| intesa invest cash dinar | 02.01.2019 | 1.007,12 | 8,52084 | 547.574.833,52 | 4.632.824,46 |
| intesa invest cash dinar | 01.01.2019 | 1.007,03 | 8,52013 | 547.529.167,58 | 4.632.438,09 |
| intesa invest cash dinar | 31.12.2018 | 1.006,95 | 8,51942 | 547.483.501,67 | 4.632.051,73 |
| intesa invest cash dinar | 30.12.2018 | 1.006,87 | 8,51480 | 539.498.170,89 | 4.562.360,11 |
| intesa invest cash dinar | 29.12.2018 | 1.006,79 | 8,51410 | 539.453.748,49 | 4.561.984,45 |
| intesa invest cash dinar | 28.12.2018 | 1.006,71 | 8,51340 | 539.409.326,14 | 4.561.608,78 |
| intesa invest cash dinar | 27.12.2018 | 1.006,62 | 8,51528 | 501.582.555,71 | 4.243.011,86 |
| intesa invest cash dinar | 26.12.2018 | 1.006,54 | 8,51751 | 488.424.840,31 | 4.133.137,46 |
| intesa invest cash dinar | 25.12.2018 | 1.006,46 | 8,51333 | 478.629.438,79 | 4.048.595,71 |
| intesa invest cash dinar | 24.12.2018 | 1.006,37 | 8,51241 | 440.444.957,64 | 3.725.509,08 |
| intesa invest cash dinar | 23.12.2018 | 1.006,29 | 8,50833 | 440.194.611,55 | 3.721.918,17 |
| intesa invest cash dinar | 22.12.2018 | 1.006,21 | 8,50763 | 440.158.279,06 | 3.721.610,97 |
| intesa invest cash dinar | 21.12.2018 | 1.006,12 | 8,50693 | 440.121.946,61 | 3.721.303,77 |
| intesa invest cash dinar | 20.12.2018 | 1.006,04 | 8,50132 | 430.987.667,10 | 3.641.956,43 |
| intesa invest cash dinar | 19.12.2018 | 1.005,96 | 8,49387 | 402.864.568,35 | 3.401.604,17 |
| intesa invest cash dinar | 18.12.2018 | 1.005,88 | 8,49258 | 385.229.794,60 | 3.252.459,80 |
| intesa invest cash dinar | 17.12.2018 | 1.005,80 | 8,49436 | 369.470.653,76 | 3.120.320,97 |
| intesa invest cash dinar | 16.12.2018 | 1.005,72 | 8,49882 | 369.004.980,74 | 3.118.273,77 |
| intesa invest cash dinar | 15.12.2018 | 1.005,64 | 8,49814 | 368.975.332,87 | 3.118.023,23 |
| intesa invest cash dinar | 14.12.2018 | 1.005,56 | 8,49745 | 368.945.685,05 | 3.117.772,70 |
| intesa invest cash dinar | 13.12.2018 | 1.005,48 | 8,49643 | 360.269.181,11 | 3.044.320,76 |
| intesa invest cash dinar | 12.12.2018 | 1.005,40 | 8,49545 | 345.232.553,85 | 2.917.148,41 |
| intesa invest cash dinar | 11.12.2018 | 1.005,32 | 8,49556 | 344.164.333,01 | 2.908.397,39 |
| intesa invest cash dinar | 10.12.2018 | 1.005,24 | 8,49726 | 357.596.969,65 | 3.022.754,28 |
| intesa invest cash dinar | 09.12.2018 | 1.005,16 | 8,50234 | 352.331.433,60 | 2.980.267,82 |
| intesa invest cash dinar | 08.12.2018 | 1.005,08 | 8,50167 | 352.303.537,32 | 2.980.031,85 |
| intesa invest cash dinar | 07.12.2018 | 1.005,00 | 8,50100 | 352.275.641,07 | 2.979.795,88 |
| intesa invest cash dinar | 06.12.2018 | 1.004,92 | 8,50566 | 349.964.987,84 | 2.962.097,34 |
| intesa invest cash dinar | 05.12.2018 | 1.004,84 | 8,50249 | 342.606.503,14 | 2.898.966,28 |
| intesa invest cash dinar | 04.12.2018 | 1.004,76 | 8,49994 | 341.991.509,32 | 2.893.123,58 |
| intesa invest cash dinar | 03.12.2018 | 1.004,69 | 8,49763 | 341.958.547,33 | 2.892.284,42 |
| intesa invest cash dinar | 02.12.2018 | 1.004,61 | 8,49060 | 335.891.805,30 | 2.838.844,57 |
| intesa invest cash dinar | 01.12.2018 | 1.004,53 | 8,48994 | 335.865.756,13 | 2.838.624,41 |
| intesa invest cash dinar | 30.11.2018 | 1.004,45 | 8,48928 | 335.839.706,99 | 2.838.404,25 |
| intesa invest cash dinar | 29.11.2018 | 1.004,38 | 8,48796 | 328.230.747,95 | 2.773.859,11 |
| intesa invest cash dinar | 28.11.2018 | 1.004,30 | 8,48246 | 325.705.369,27 | 2.750.950,35 |
| intesa invest cash dinar | 27.11.2018 | 1.004,22 | 8,48070 | 324.094.969,92 | 2.736.995,02 |
| intesa invest cash dinar | 26.11.2018 | 1.004,14 | 8,47904 | 310.668.428,05 | 2.623.301,61 |
| intesa invest cash dinar | 25.11.2018 | 1.004,07 | 8,47531 | 304.133.007,94 | 2.567.186,19 |
| intesa invest cash dinar | 24.11.2018 | 1.003,99 | 8,47466 | 304.109.655,56 | 2.566.989,08 |
| intesa invest cash dinar | 23.11.2018 | 1.003,91 | 8,47401 | 304.086.303,13 | 2.566.791,96 |
| intesa invest cash dinar | 22.11.2018 | 1.003,84 | 8,47799 | 297.541.288,16 | 2.512.907,27 |
| intesa invest cash dinar | 21.11.2018 | 1.003,76 | 8,47985 | 297.799.060,90 | 2.515.823,73 |
| intesa invest cash dinar | 20.11.2018 | 1.003,69 | 8,48585 | 293.306.651,91 | 2.479.813,62 |
| intesa invest cash dinar | 19.11.2018 | 1.003,61 | 8,48966 | 273.275.334,60 | 2.311.663,11 |
| intesa invest cash dinar | 18.11.2018 | 1.003,54 | 8,48994 | 266.847.521,79 | 2.257.532,13 |
| intesa invest cash dinar | 17.11.2018 | 1.003,46 | 8,48931 | 266.827.635,11 | 2.257.363,89 |
| intesa invest cash dinar | 16.11.2018 | 1.003,39 | 8,48868 | 266.807.748,41 | 2.257.195,65 |
| intesa invest cash dinar | 15.11.2018 | 1.003,31 | 8,48310 | 265.905.049,85 | 2.248.250,22 |
| intesa invest cash dinar | 14.11.2018 | 1.003,24 | 8,47764 | 261.598.072,53 | 2.210.578,34 |
| intesa invest cash dinar | 13.11.2018 | 1.003,16 | 8,47854 | 255.045.816,51 | 2.155.599,72 |
| intesa invest cash dinar | 12.11.2018 | 1.003,09 | 8,47237 | 243.943.355,32 | 2.060.419,40 |
| intesa invest cash dinar | 11.11.2018 | 1.003,01 | 8,47173 | 243.924.947,41 | 2.060.263,93 |
| intesa invest cash dinar | 10.11.2018 | 1.002,94 | 8,47109 | 243.906.539,49 | 2.060.108,45 |
| intesa invest cash dinar | 09.11.2018 | 1.002,86 | 8,47046 | 243.888.131,56 | 2.059.952,97 |
| intesa invest cash dinar | 08.11.2018 | 1.002,79 | 8,47104 | 176.348.530,65 | 1.489.705,70 |
| intesa invest cash dinar | 07.11.2018 | 1.002,71 | 8,46969 | 173.385.425,90 | 1.464.551,13 |
| intesa invest cash dinar | 06.11.2018 | 1.002,64 | 8,47020 | 173.363.747,65 | 1.464.556,06 |
| intesa invest cash dinar | 05.11.2018 | 1.002,57 | 8,47209 | 168.151.349,08 | 1.420.943,68 |
| intesa invest cash dinar | 04.11.2018 | 1.002,50 | 8,47613 | 166.736.213,75 | 1.409.759,59 |
| intesa invest cash dinar | 03.11.2018 | 1.002,42 | 8,47552 | 166.724.154,48 | 1.409.657,63 |
| intesa invest cash dinar | 02.11.2018 | 1.002,35 | 8,47491 | 166.712.095,15 | 1.409.555,66 |
| intesa invest cash dinar | 01.11.2018 | 1.002,28 | 8,47251 | 166.691.124,52 | 1.409.073,36 |
| intesa invest cash dinar | 31.10.2018 | 1.002,21 | 8,47026 | 164.564.445,07 | 1.390.825,71 |
| intesa invest cash dinar | 30.10.2018 | 1.002,15 | 8,46784 | 164.537.797,37 | 1.390.292,64 |
| intesa invest cash dinar | 29.10.2018 | 1.002,08 | 8,46075 | 164.526.152,41 | 1.389.128,46 |
| intesa invest cash dinar | 28.10.2018 | 1.002,00 | 8,45431 | 160.956.503,70 | 1.358.053,52 |
| intesa invest cash dinar | 27.10.2018 | 1.001,93 | 8,45370 | 160.945.004,00 | 1.357.956,50 |
| intesa invest cash dinar | 26.10.2018 | 1.001,86 | 8,45310 | 160.933.504,27 | 1.357.859,47 |
| intesa invest cash dinar | 25.10.2018 | 1.001,81 | 8,44716 | 160.824.608,74 | 1.356.061,96 |
| intesa invest cash dinar | 24.10.2018 | 1.001,73 | 8,44939 | 125.802.776,38 | 1.061.119,97 |
| intesa invest cash dinar | 23.10.2018 | 1.001,65 | 8,45912 | 105.786.415,66 | 893.387,12 |
| intesa invest cash dinar | 22.10.2018 | 1.001,58 | 8,45294 | 106.781.323,20 | 901.194,15 |
| intesa invest cash dinar | 21.10.2018 | 1.001,51 | 8,44932 | 106.752.783,76 | 900.631,01 |
| intesa invest cash dinar | 20.10.2018 | 1.001,44 | 8,44872 | 106.745.191,13 | 900.566,95 |
| intesa invest cash dinar | 19.10.2018 | 1.001,37 | 8,44812 | 106.737.598,49 | 900.502,89 |
| intesa invest cash dinar | 18.10.2018 | 1.001,29 | 8,46150 | 105.231.350,78 | 889.265,74 |
| intesa invest cash dinar | 17.10.2018 | 1.001,22 | 8,46970 | 105.223.873,66 | 890.127,78 |
| intesa invest cash dinar | 16.10.2018 | 1.001,16 | 8,46747 | 104.607.930,01 | 884.733,91 |
| intesa invest cash dinar | 15.10.2018 | 1.001,10 | 8,46659 | 104.501.204,33 | 883.796,89 |
| intesa invest cash dinar | 14.10.2018 | 1.001,05 | 8,46683 | 105.484.126,54 | 892.178,41 |
| intesa invest cash dinar | 13.10.2018 | 1.000,99 | 8,46634 | 105.478.026,98 | 892.126,82 |
| intesa invest cash dinar | 12.10.2018 | 1.000,94 | 8,46585 | 105.471.927,53 | 892.075,23 |
| intesa invest cash dinar | 11.10.2018 | 1.000,87 | 8,46015 | 100.957.638,17 | 853.370,35 |
| intesa invest cash dinar | 10.10.2018 | 1.000,83 | 8,44141 | 99.698.670,42 | 840.896,90 |
| intesa invest cash dinar | 09.10.2018 | 1.000,78 | 8,43378 | 100.682.184,63 | 848.470,16 |
| intesa invest cash dinar | 08.10.2018 | 1.000,75 | 8,43425 | 102.430.351,00 | 863.272,90 |
| intesa invest cash dinar | 07.10.2018 | 1.000,09 | 8,42970 | 101.053.307,23 | 851.775,71 |
| intesa invest cash dinar | 06.10.2018 | 1.000,04 | 8,42935 | 101.049.180,40 | 851.740,92 |
| intesa invest cash dinar | 05.10.2018 | 1.000,00 | 8,42897 | 93.926.958,32 | 791.707,90 |