| Naziv fonda | Datum | Vrednosti investicione jedinice u RSD | Vrednost investicione jedinice u EUR | Vrednost imovine u RSD | Vrednost imovine u EUR |
|---|---|---|---|---|---|
| intesa invest cash dinar | 25.04.2024 | 1.173,44 | 10,01545 | 21.614.442.686,36 | 184.482.285,63 |
| intesa invest cash dinar | 24.04.2024 | 1.173,28 | 10,01394 | 21.610.203.432,82 | 184.443.584,20 |
| intesa invest cash dinar | 23.04.2024 | 1.173,12 | 10,01241 | 21.771.761.356,14 | 185.819.630,05 |
| intesa invest cash dinar | 22.04.2024 | 1.172,95 | 10,01203 | 21.742.723.573,00 | 185.590.328,43 |
| intesa invest cash dinar | 21.04.2024 | 1.172,79 | 10,01126 | 21.730.993.958,62 | 185.501.291,18 |
| intesa invest cash dinar | 20.04.2024 | 1.172,63 | 10,00988 | 21.727.653.561,61 | 185.472.776,70 |
| intesa invest cash dinar | 19.04.2024 | 1.172,47 | 10,00851 | 21.724.513.243,34 | 185.445.970,15 |
| intesa invest cash dinar | 18.04.2024 | 1.172,31 | 10,00704 | 21.567.381.420,36 | 184.103.081,39 |
| intesa invest cash dinar | 17.04.2024 | 1.172,15 | 10,00638 | 21.479.738.182,70 | 183.368.091,03 |
| intesa invest cash dinar | 16.04.2024 | 1.171,99 | 10,00483 | 21.458.221.754,12 | 183.181.282,15 |
| intesa invest cash dinar | 15.04.2024 | 1.171,82 | 10,00480 | 21.462.800.688,13 | 183.245.086,82 |
| intesa invest cash dinar | 14.04.2024 | 1.171,66 | 10,00328 | 21.327.578.967,06 | 182.088.258,94 |
| intesa invest cash dinar | 13.04.2024 | 1.171,50 | 10,00190 | 21.325.690.448,57 | 182.072.135,36 |
| intesa invest cash dinar | 12.04.2024 | 1.171,34 | 10,00052 | 21.324.163.446,57 | 182.059.098,29 |
| intesa invest cash dinar | 11.04.2024 | 1.171,18 | 9,99882 | 21.323.437.315,77 | 182.046.992,62 |
| intesa invest cash dinar | 10.04.2024 | 1.171,02 | 9,99850 | 21.269.142.933,80 | 181.602.684,22 |
| intesa invest cash dinar | 09.04.2024 | 1.170,85 | 9,99622 | 21.220.864.702,49 | 181.174.226,69 |
| intesa invest cash dinar | 08.04.2024 | 1.170,69 | 9,99433 | 20.997.205.497,45 | 179.255.848,34 |
| intesa invest cash dinar | 07.04.2024 | 1.170,53 | 9,99258 | 20.936.546.337,22 | 178.731.432,10 |
| intesa invest cash dinar | 06.04.2024 | 1.170,37 | 9,99121 | 20.933.206.930,72 | 178.702.924,21 |
| intesa invest cash dinar | 05.04.2024 | 1.170,21 | 9,98983 | 20.929.149.263,99 | 178.668.284,65 |
| intesa invest cash dinar | 04.04.2024 | 1.170,04 | 9,98840 | 20.861.424.208,61 | 178.089.216,17 |
| intesa invest cash dinar | 03.04.2024 | 1.169,88 | 9,98789 | 20.788.722.646,60 | 177.484.185,49 |
| intesa invest cash dinar | 02.04.2024 | 1.169,72 | 9,98644 | 20.814.397.650,48 | 177.702.172,70 |
| intesa invest cash dinar | 01.04.2024 | 1.169,56 | 9,98568 | 20.774.813.195,00 | 177.375.276,48 |
| intesa invest cash dinar | 31.03.2024 | 1.169,40 | 9,98277 | 20.738.624.206,24 | 177.039.086,97 |
| intesa invest cash dinar | 30.03.2024 | 1.169,24 | 9,98140 | 20.739.099.967,33 | 177.043.148,39 |
| intesa invest cash dinar | 29.03.2024 | 1.169,07 | 9,98002 | 20.737.083.594,04 | 177.025.935,25 |
| intesa invest cash dinar | 28.03.2024 | 1.168,91 | 9,97555 | 20.565.604.761,13 | 175.507.987,54 |
| intesa invest cash dinar | 27.03.2024 | 1.168,75 | 9,97196 | 20.515.432.113,45 | 175.040.673,71 |
| intesa invest cash dinar | 26.03.2024 | 1.168,59 | 9,97134 | 20.504.594.047,88 | 174.961.487,64 |
| intesa invest cash dinar | 25.03.2024 | 1.168,43 | 9,96932 | 20.483.775.546,26 | 174.772.662,90 |
| intesa invest cash dinar | 24.03.2024 | 1.168,27 | 9,96742 | 20.534.523.211,87 | 175.196.087,77 |
| intesa invest cash dinar | 23.03.2024 | 1.168,11 | 9,96604 | 20.531.490.838,90 | 175.170.216,22 |
| intesa invest cash dinar | 22.03.2024 | 1.167,95 | 9,96466 | 20.529.747.906,85 | 175.155.345,90 |
| intesa invest cash dinar | 21.03.2024 | 1.167,78 | 9,96393 | 20.475.711.339,69 | 174.705.943,97 |
| intesa invest cash dinar | 20.03.2024 | 1.167,62 | 9,96179 | 20.458.441.604,27 | 174.545.189,01 |
| intesa invest cash dinar | 19.03.2024 | 1.167,46 | 9,96213 | 20.430.467.269,22 | 174.336.714,48 |
| intesa invest cash dinar | 18.03.2024 | 1.167,30 | 9,95950 | 20.381.386.526,42 | 173.896.235,26 |
| intesa invest cash dinar | 17.03.2024 | 1.167,13 | 9,95873 | 20.296.230.194,72 | 173.180.606,27 |
| intesa invest cash dinar | 16.03.2024 | 1.166,97 | 9,95735 | 20.292.369.477,03 | 173.147.664,12 |
| intesa invest cash dinar | 15.03.2024 | 1.166,81 | 9,95596 | 20.288.979.687,36 | 173.118.740,23 |
| intesa invest cash dinar | 14.03.2024 | 1.166,64 | 9,95509 | 20.191.616.840,87 | 172.297.092,18 |
| intesa invest cash dinar | 13.03.2024 | 1.166,48 | 9,95214 | 20.176.638.516,91 | 172.142.252,75 |
| intesa invest cash dinar | 12.03.2024 | 1.166,32 | 9,95278 | 20.132.755.893,66 | 171.802.888,88 |
| intesa invest cash dinar | 11.03.2024 | 1.166,16 | 9,95128 | 20.030.933.529,90 | 170.932.091,41 |
| intesa invest cash dinar | 10.03.2024 | 1.165,99 | 9,94887 | 20.009.760.413,36 | 170.733.929,30 |
| intesa invest cash dinar | 09.03.2024 | 1.165,83 | 9,94749 | 20.005.524.549,78 | 170.697.786,66 |
| intesa invest cash dinar | 08.03.2024 | 1.165,67 | 9,94610 | 20.001.864.173,72 | 170.666.554,38 |
| intesa invest cash dinar | 07.03.2024 | 1.165,50 | 9,94452 | 19.878.621.436,04 | 169.611.797,85 |
| intesa invest cash dinar | 06.03.2024 | 1.165,34 | 9,94453 | 19.846.184.154,26 | 169.358.873,93 |
| intesa invest cash dinar | 05.03.2024 | 1.165,18 | 9,94355 | 19.696.645.395,59 | 168.089.802,51 |
| intesa invest cash dinar | 04.03.2024 | 1.165,02 | 9,94206 | 19.620.117.007,59 | 167.435.142,80 |
| intesa invest cash dinar | 03.03.2024 | 1.164,85 | 9,94159 | 19.515.304.795,27 | 166.556.183,95 |
| intesa invest cash dinar | 02.03.2024 | 1.164,69 | 9,94020 | 19.513.654.133,87 | 166.542.096,14 |
| intesa invest cash dinar | 01.03.2024 | 1.164,53 | 9,93881 | 19.509.304.752,54 | 166.504.975,72 |
| intesa invest cash dinar | 29.02.2024 | 1.164,36 | 9,93679 | 19.424.754.296,06 | 165.772.898,04 |
| intesa invest cash dinar | 28.02.2024 | 1.164,20 | 9,93384 | 19.213.840.201,43 | 163.947.330,62 |
| intesa invest cash dinar | 27.02.2024 | 1.164,04 | 9,93166 | 19.231.428.938,97 | 164.084.390,44 |
| intesa invest cash dinar | 26.02.2024 | 1.163,87 | 9,93050 | 19.208.104.130,70 | 163.889.156,40 |
| intesa invest cash dinar | 25.02.2024 | 1.163,71 | 9,92901 | 19.241.185.739,18 | 164.170.017,60 |
| intesa invest cash dinar | 24.02.2024 | 1.163,54 | 9,92762 | 19.238.115.459,25 | 164.143.821,30 |
| intesa invest cash dinar | 23.02.2024 | 1.163,38 | 9,92623 | 19.234.928.117,02 | 164.116.626,20 |
| intesa invest cash dinar | 22.02.2024 | 1.163,22 | 9,92574 | 19.204.191.399,35 | 163.869.334,19 |
| intesa invest cash dinar | 21.02.2024 | 1.163,05 | 9,92403 | 19.115.482.685,63 | 163.107.233,24 |
| intesa invest cash dinar | 20.02.2024 | 1.162,89 | 9,92322 | 19.069.228.955,77 | 162.722.281,96 |
| intesa invest cash dinar | 19.02.2024 | 1.162,73 | 9,92301 | 19.053.554.367,17 | 162.607.952,97 |
| intesa invest cash dinar | 18.02.2024 | 1.162,56 | 9,92186 | 19.052.099.592,93 | 162.599.561,78 |
| intesa invest cash dinar | 17.02.2024 | 1.162,40 | 9,92047 | 19.049.045.213,46 | 162.573.494,27 |
| intesa invest cash dinar | 16.02.2024 | 1.162,24 | 9,91908 | 19.046.128.260,26 | 162.548.599,62 |
| intesa invest cash dinar | 15.02.2024 | 1.162,07 | 9,91769 | 19.043.515.557,39 | 162.526.301,59 |
| intesa invest cash dinar | 14.02.2024 | 1.161,91 | 9,91630 | 19.040.577.361,43 | 162.501.225,65 |
| intesa invest cash dinar | 13.02.2024 | 1.161,75 | 9,91447 | 18.949.603.809,31 | 161.717.775,75 |
| intesa invest cash dinar | 12.02.2024 | 1.161,58 | 9,91360 | 18.909.016.314,77 | 161.380.074,67 |
| intesa invest cash dinar | 11.02.2024 | 1.161,42 | 9,91212 | 18.792.022.085,96 | 160.380.348,87 |
| intesa invest cash dinar | 10.02.2024 | 1.161,26 | 9,91073 | 18.788.768.731,53 | 160.352.583,15 |
| intesa invest cash dinar | 09.02.2024 | 1.161,09 | 9,90934 | 18.785.074.626,42 | 160.321.055,84 |
| intesa invest cash dinar | 08.02.2024 | 1.160,93 | 9,90917 | 18.755.305.754,69 | 160.086.804,42 |
| intesa invest cash dinar | 07.02.2024 | 1.160,77 | 9,90692 | 18.718.320.342,02 | 159.757.341,15 |
| intesa invest cash dinar | 06.02.2024 | 1.160,60 | 9,90546 | 18.679.697.475,79 | 159.426.749,78 |
| intesa invest cash dinar | 05.02.2024 | 1.160,44 | 9,90424 | 18.591.894.180,34 | 158.680.349,12 |
| intesa invest cash dinar | 04.02.2024 | 1.160,27 | 9,90319 | 18.557.126.591,54 | 158.389.153,03 |
| intesa invest cash dinar | 03.02.2024 | 1.160,11 | 9,90179 | 18.553.687.790,25 | 158.359.802,10 |
| intesa invest cash dinar | 02.02.2024 | 1.159,95 | 9,90040 | 18.549.715.816,97 | 158.325.900,44 |
| intesa invest cash dinar | 01.02.2024 | 1.159,78 | 9,89846 | 18.467.243.090,94 | 157.613.502,43 |
| intesa invest cash dinar | 31.01.2024 | 1.159,62 | 9,89641 | 18.442.179.856,04 | 157.389.250,46 |
| intesa invest cash dinar | 30.01.2024 | 1.159,45 | 9,89524 | 18.416.571.281,78 | 157.174.323,43 |
| intesa invest cash dinar | 29.01.2024 | 1.159,29 | 9,89371 | 18.371.086.763,94 | 156.784.133,43 |
| intesa invest cash dinar | 28.01.2024 | 1.159,12 | 9,89169 | 18.299.204.888,69 | 156.160.943,98 |
| intesa invest cash dinar | 27.01.2024 | 1.158,96 | 9,89029 | 18.296.414.541,58 | 156.137.131,84 |
| intesa invest cash dinar | 26.01.2024 | 1.158,80 | 9,88888 | 18.293.309.107,20 | 156.110.630,82 |
| intesa invest cash dinar | 25.01.2024 | 1.158,63 | 9,88662 | 18.201.292.230,04 | 155.311.994,78 |
| intesa invest cash dinar | 24.01.2024 | 1.158,47 | 9,88553 | 18.199.240.905,73 | 155.299.393,93 |
| intesa invest cash dinar | 23.01.2024 | 1.158,30 | 9,88374 | 18.095.367.414,26 | 154.406.950,38 |
| intesa invest cash dinar | 22.01.2024 | 1.158,14 | 9,88237 | 18.059.997.581,30 | 154.105.798,69 |
| intesa invest cash dinar | 21.01.2024 | 1.157,97 | 9,87878 | 17.899.259.683,65 | 152.700.606,42 |
| intesa invest cash dinar | 20.01.2024 | 1.157,81 | 9,87738 | 17.897.326.519,15 | 152.684.114,38 |
| intesa invest cash dinar | 19.01.2024 | 1.157,64 | 9,87598 | 17.894.097.776,50 | 152.656.569,61 |
| intesa invest cash dinar | 18.01.2024 | 1.157,48 | 9,87393 | 17.826.231.270,19 | 152.067.733,24 |
| intesa invest cash dinar | 17.01.2024 | 1.157,31 | 9,87284 | 17.759.609.042,35 | 151.504.190,28 |
| intesa invest cash dinar | 16.01.2024 | 1.157,15 | 9,87043 | 17.659.933.369,35 | 150.638.710,28 |
| intesa invest cash dinar | 15.01.2024 | 1.156,98 | 9,86917 | 17.611.362.055,27 | 150.226.576,83 |
| intesa invest cash dinar | 14.01.2024 | 1.156,82 | 9,86728 | 17.610.987.111,08 | 150.216.074,79 |
| intesa invest cash dinar | 13.01.2024 | 1.156,65 | 9,86587 | 17.610.842.934,04 | 150.214.845,00 |
| intesa invest cash dinar | 12.01.2024 | 1.156,49 | 9,86447 | 17.607.705.098,27 | 150.188.080,27 |
| intesa invest cash dinar | 11.01.2024 | 1.156,32 | 9,86366 | 17.563.066.072,83 | 149.816.396,68 |
| intesa invest cash dinar | 10.01.2024 | 1.156,16 | 9,86210 | 17.442.649.538,34 | 148.786.935,51 |
| intesa invest cash dinar | 09.01.2024 | 1.155,99 | 9,86090 | 17.395.503.591,38 | 148.387.941,91 |
| intesa invest cash dinar | 08.01.2024 | 1.155,83 | 9,85949 | 17.319.625.460,39 | 147.740.682,71 |
| intesa invest cash dinar | 07.01.2024 | 1.155,66 | 9,85772 | 17.300.553.628,87 | 147.572.456,43 |
| intesa invest cash dinar | 06.01.2024 | 1.155,50 | 9,85632 | 17.297.512.786,04 | 147.546.518,26 |
| intesa invest cash dinar | 05.01.2024 | 1.155,33 | 9,85492 | 17.294.518.979,87 | 147.520.981,32 |
| intesa invest cash dinar | 04.01.2024 | 1.155,17 | 9,85452 | 17.220.275.334,65 | 146.902.725,29 |
| intesa invest cash dinar | 03.01.2024 | 1.155,00 | 9,85521 | 17.091.150.465,92 | 145.832.412,94 |
| intesa invest cash dinar | 02.01.2024 | 1.154,84 | 9,85578 | 16.996.414.290,19 | 145.053.150,07 |
| intesa invest cash dinar | 01.01.2024 | 1.154,67 | 9,85437 | 16.997.779.532,58 | 145.064.801,51 |
| intesa invest cash dinar | 31.12.2023 | 1.154,51 | 9,85296 | 16.994.579.266,54 | 145.037.489,36 |
| intesa invest cash dinar | 30.12.2023 | 1.154,34 | 9,85155 | 16.991.475.912,50 | 145.011.004,28 |
| intesa invest cash dinar | 29.12.2023 | 1.154,18 | 9,85014 | 16.987.838.520,21 | 144.979.961,55 |
| intesa invest cash dinar | 28.12.2023 | 1.154,01 | 9,85066 | 16.726.885.794,11 | 142.781.294,76 |
| intesa invest cash dinar | 27.12.2023 | 1.153,84 | 9,84854 | 16.677.934.837,30 | 142.353.362,04 |
| intesa invest cash dinar | 26.12.2023 | 1.153,68 | 9,84634 | 16.812.383.354,09 | 143.489.670,41 |
| intesa invest cash dinar | 25.12.2023 | 1.153,51 | 9,84442 | 16.859.746.690,09 | 143.886.659,73 |
| intesa invest cash dinar | 24.12.2023 | 1.153,34 | 9,84199 | 16.916.251.096,39 | 144.354.103,45 |
| intesa invest cash dinar | 23.12.2023 | 1.153,18 | 9,84057 | 16.913.497.603,89 | 144.330.606,64 |
| intesa invest cash dinar | 22.12.2023 | 1.153,01 | 9,83915 | 16.913.527.412,47 | 144.330.861,01 |
| intesa invest cash dinar | 21.12.2023 | 1.152,84 | 9,83860 | 16.817.855.470,03 | 143.527.308,83 |
| intesa invest cash dinar | 20.12.2023 | 1.152,67 | 9,83716 | 16.787.587.048,34 | 143.268.624,60 |
| intesa invest cash dinar | 19.12.2023 | 1.152,51 | 9,83558 | 16.826.696.689,23 | 143.600.188,17 |
| intesa invest cash dinar | 18.12.2023 | 1.152,34 | 9,83411 | 16.812.716.543,21 | 143.480.145,96 |
| intesa invest cash dinar | 17.12.2023 | 1.152,17 | 9,83283 | 16.744.750.121,63 | 142.902.313,97 |
| intesa invest cash dinar | 16.12.2023 | 1.152,01 | 9,83140 | 16.741.738.117,86 | 142.876.609,05 |
| intesa invest cash dinar | 15.12.2023 | 1.151,84 | 9,82998 | 16.738.421.343,30 | 142.848.303,18 |
| intesa invest cash dinar | 14.12.2023 | 1.151,67 | 9,82854 | 16.691.814.454,96 | 142.450.431,14 |
| intesa invest cash dinar | 13.12.2023 | 1.151,50 | 9,82708 | 16.660.509.716,31 | 142.182.786,48 |
| intesa invest cash dinar | 12.12.2023 | 1.151,34 | 9,82577 | 16.622.908.174,00 | 141.863.706,43 |
| intesa invest cash dinar | 11.12.2023 | 1.151,17 | 9,82469 | 16.487.700.573,80 | 140.715.097,74 |
| intesa invest cash dinar | 10.12.2023 | 1.151,00 | 9,82324 | 16.468.773.429,04 | 140.553.443,12 |
| intesa invest cash dinar | 09.12.2023 | 1.150,83 | 9,82181 | 16.465.666.122,43 | 140.526.923,69 |
| intesa invest cash dinar | 08.12.2023 | 1.150,66 | 9,82038 | 16.462.953.432,22 | 140.503.772,12 |
| intesa invest cash dinar | 07.12.2023 | 1.150,50 | 9,81834 | 16.412.494.299,35 | 140.064.400,20 |
| intesa invest cash dinar | 06.12.2023 | 1.150,33 | 9,81723 | 16.425.442.862,15 | 140.179.568,92 |
| intesa invest cash dinar | 05.12.2023 | 1.150,16 | 9,81634 | 16.339.809.140,98 | 139.456.600,59 |
| intesa invest cash dinar | 04.12.2023 | 1.149,99 | 9,81407 | 16.322.001.289,22 | 139.292.726,25 |
| intesa invest cash dinar | 03.12.2023 | 1.149,82 | 9,81131 | 16.230.547.329,06 | 138.493.816,02 |
| intesa invest cash dinar | 02.12.2023 | 1.149,65 | 9,80987 | 16.227.450.083,89 | 138.467.387,50 |
| intesa invest cash dinar | 01.12.2023 | 1.149,48 | 9,80844 | 16.223.891.486,04 | 138.437.022,30 |
| intesa invest cash dinar | 30.11.2023 | 1.149,31 | 9,80578 | 16.201.745.388,13 | 138.230.948,69 |
| intesa invest cash dinar | 29.11.2023 | 1.149,15 | 9,80386 | 16.272.092.804,72 | 138.824.154,55 |
| intesa invest cash dinar | 28.11.2023 | 1.148,98 | 9,80234 | 16.278.651.429,14 | 138.879.042,62 |
| intesa invest cash dinar | 27.11.2023 | 1.148,81 | 9,80114 | 16.246.385.280,55 | 138.607.079,50 |
| intesa invest cash dinar | 26.11.2023 | 1.148,64 | 9,79984 | 16.238.213.512,56 | 138.539.370,86 |
| intesa invest cash dinar | 25.11.2023 | 1.148,47 | 9,79840 | 16.238.332.875,24 | 138.540.389,23 |
| intesa invest cash dinar | 24.11.2023 | 1.148,30 | 9,79696 | 16.232.610.378,01 | 138.491.566,67 |
| intesa invest cash dinar | 23.11.2023 | 1.148,13 | 9,79578 | 16.211.460.772,22 | 138.314.783,01 |
| intesa invest cash dinar | 22.11.2023 | 1.147,97 | 9,79432 | 16.188.998.202,04 | 138.122.898,61 |
| intesa invest cash dinar | 21.11.2023 | 1.147,80 | 9,79181 | 16.170.936.434,37 | 137.953.614,05 |
| intesa invest cash dinar | 20.11.2023 | 1.147,63 | 9,79176 | 16.184.181.225,86 | 138.086.277,58 |
| intesa invest cash dinar | 19.11.2023 | 1.147,46 | 9,79145 | 16.156.652.410,85 | 137.867.159,41 |
| intesa invest cash dinar | 18.11.2023 | 1.147,29 | 9,79001 | 16.154.198.469,07 | 137.846.219,55 |
| intesa invest cash dinar | 17.11.2023 | 1.147,12 | 9,78858 | 16.151.330.040,78 | 137.821.742,82 |
| intesa invest cash dinar | 16.11.2023 | 1.146,95 | 9,78761 | 16.051.095.893,45 | 136.973.091,90 |
| intesa invest cash dinar | 15.11.2023 | 1.146,79 | 9,78653 | 15.996.532.882,61 | 136.512.484,06 |
| intesa invest cash dinar | 14.11.2023 | 1.146,62 | 9,78503 | 15.973.674.442,54 | 136.316.598,57 |
| intesa invest cash dinar | 13.11.2023 | 1.146,45 | 9,78354 | 15.960.260.594,70 | 136.201.313,47 |
| intesa invest cash dinar | 12.11.2023 | 1.146,28 | 9,78145 | 15.966.079.967,94 | 136.241.905,98 |
| intesa invest cash dinar | 11.11.2023 | 1.146,11 | 9,78001 | 15.963.189.694,13 | 136.217.242,67 |
| intesa invest cash dinar | 10.11.2023 | 1.145,94 | 9,77858 | 15.960.097.966,53 | 136.190.860,31 |
| intesa invest cash dinar | 09.11.2023 | 1.145,78 | 9,77669 | 15.917.428.604,08 | 135.820.495,18 |
| intesa invest cash dinar | 08.11.2023 | 1.145,61 | 9,77629 | 15.941.727.702,17 | 136.042.229,13 |
| intesa invest cash dinar | 07.11.2023 | 1.145,44 | 9,77503 | 15.919.602.916,56 | 135.855.973,00 |
| intesa invest cash dinar | 06.11.2023 | 1.145,27 | 9,77398 | 15.923.185.081,70 | 135.891.877,32 |
| intesa invest cash dinar | 05.11.2023 | 1.145,10 | 9,77273 | 15.884.300.177,46 | 135.562.570,43 |
| intesa invest cash dinar | 04.11.2023 | 1.144,93 | 9,77130 | 15.881.788.499,28 | 135.541.134,83 |
| intesa invest cash dinar | 03.11.2023 | 1.144,77 | 9,76988 | 15.878.831.046,86 | 135.515.894,82 |
| intesa invest cash dinar | 02.11.2023 | 1.144,60 | 9,76797 | 15.712.212.024,22 | 134.087.611,69 |
| intesa invest cash dinar | 01.11.2023 | 1.144,43 | 9,76725 | 15.663.964.390,38 | 133.685.679,11 |
| intesa invest cash dinar | 31.10.2023 | 1.144,26 | 9,76519 | 15.676.866.589,03 | 133.787.116,40 |
| intesa invest cash dinar | 30.10.2023 | 1.144,09 | 9,76287 | 15.672.721.977,47 | 133.739.533,75 |
| intesa invest cash dinar | 29.10.2023 | 1.143,93 | 9,76123 | 15.711.084.839,33 | 134.064.148,72 |
| intesa invest cash dinar | 28.10.2023 | 1.143,76 | 9,75979 | 15.708.771.169,13 | 134.044.405,95 |
| intesa invest cash dinar | 27.10.2023 | 1.143,59 | 9,75835 | 15.705.684.168,49 | 134.018.064,29 |
| intesa invest cash dinar | 26.10.2023 | 1.143,42 | 9,75754 | 15.670.970.017,91 | 133.730.403,72 |
| intesa invest cash dinar | 25.10.2023 | 1.143,25 | 9,75633 | 15.641.402.724,95 | 133.481.390,45 |
| intesa invest cash dinar | 24.10.2023 | 1.143,08 | 9,75518 | 15.619.585.009,77 | 133.299.069,01 |
| intesa invest cash dinar | 23.10.2023 | 1.142,91 | 9,75385 | 15.596.498.589,51 | 133.103.637,53 |
| intesa invest cash dinar | 22.10.2023 | 1.142,74 | 9,75211 | 15.541.170.631,86 | 132.627.496,13 |
| intesa invest cash dinar | 21.10.2023 | 1.142,58 | 9,75068 | 15.538.419.319,39 | 132.604.016,58 |
| intesa invest cash dinar | 20.10.2023 | 1.142,41 | 9,74924 | 15.535.879.280,91 | 132.582.340,03 |
| intesa invest cash dinar | 19.10.2023 | 1.142,24 | 9,74809 | 15.458.141.059,07 | 131.922.754,11 |
| intesa invest cash dinar | 18.10.2023 | 1.142,07 | 9,74611 | 15.495.941.607,90 | 132.238.015,74 |
| intesa invest cash dinar | 17.10.2023 | 1.141,90 | 9,74460 | 15.489.900.580,42 | 132.185.448,08 |
| intesa invest cash dinar | 16.10.2023 | 1.141,73 | 9,74300 | 15.452.105.668,38 | 131.860.668,88 |
| intesa invest cash dinar | 15.10.2023 | 1.141,57 | 9,74185 | 15.419.678.794,12 | 131.587.771,76 |
| intesa invest cash dinar | 14.10.2023 | 1.141,40 | 9,74042 | 15.417.353.515,69 | 131.567.928,40 |
| intesa invest cash dinar | 13.10.2023 | 1.141,23 | 9,73899 | 15.414.551.978,81 | 131.544.020,77 |
| intesa invest cash dinar | 12.10.2023 | 1.141,06 | 9,73807 | 15.388.903.279,24 | 131.331.977,64 |
| intesa invest cash dinar | 11.10.2023 | 1.140,90 | 9,73636 | 15.355.536.884,16 | 131.043.531,59 |
| intesa invest cash dinar | 10.10.2023 | 1.140,73 | 9,73454 | 15.362.279.700,49 | 131.095.928,19 |
| intesa invest cash dinar | 09.10.2023 | 1.140,56 | 9,73262 | 15.322.255.935,27 | 130.747.797,46 |
| intesa invest cash dinar | 08.10.2023 | 1.140,39 | 9,73018 | 15.346.052.892,68 | 130.937.342,04 |
| intesa invest cash dinar | 07.10.2023 | 1.140,22 | 9,72876 | 15.343.557.043,92 | 130.916.046,67 |
| intesa invest cash dinar | 06.10.2023 | 1.140,06 | 9,72733 | 15.340.461.410,11 | 130.889.633,75 |
| intesa invest cash dinar | 05.10.2023 | 1.139,89 | 9,72454 | 15.293.564.148,14 | 130.471.346,06 |
| intesa invest cash dinar | 04.10.2023 | 1.139,72 | 9,72342 | 15.243.499.966,98 | 130.048.347,14 |
| intesa invest cash dinar | 03.10.2023 | 1.139,55 | 9,72489 | 15.228.990.475,28 | 129.963.256,92 |
| intesa invest cash dinar | 02.10.2023 | 1.139,39 | 9,72394 | 15.209.505.737,56 | 129.803.400,24 |
| intesa invest cash dinar | 01.10.2023 | 1.139,22 | 9,72034 | 15.180.560.176,44 | 129.527.406,04 |
| intesa invest cash dinar | 30.09.2023 | 1.139,05 | 9,71891 | 15.177.487.145,94 | 129.501.185,55 |
| intesa invest cash dinar | 29.09.2023 | 1.138,89 | 9,71750 | 15.174.582.702,60 | 129.476.403,53 |
| intesa invest cash dinar | 28.09.2023 | 1.138,72 | 9,71556 | 15.028.339.282,44 | 128.222.024,22 |
| intesa invest cash dinar | 27.09.2023 | 1.138,55 | 9,71498 | 14.958.170.774,92 | 127.634.453,02 |
| intesa invest cash dinar | 26.09.2023 | 1.138,38 | 9,71319 | 14.977.573.532,64 | 127.795.214,09 |
| intesa invest cash dinar | 25.09.2023 | 1.138,22 | 9,71116 | 15.016.756.125,86 | 128.121.556,85 |
| intesa invest cash dinar | 24.09.2023 | 1.138,05 | 9,71040 | 14.934.641.212,19 | 127.429.766,57 |
| intesa invest cash dinar | 23.09.2023 | 1.137,88 | 9,70898 | 14.932.559.909,05 | 127.412.007,86 |
| intesa invest cash dinar | 22.09.2023 | 1.137,72 | 9,70756 | 14.931.197.830,58 | 127.400.385,93 |
| intesa invest cash dinar | 21.09.2023 | 1.137,55 | 9,70546 | 14.854.453.698,22 | 126.736.699,61 |
| intesa invest cash dinar | 20.09.2023 | 1.137,38 | 9,70397 | 14.801.957.741,23 | 126.288.055,17 |
| intesa invest cash dinar | 19.09.2023 | 1.137,21 | 9,70327 | 14.745.152.346,14 | 125.812.846,23 |
| intesa invest cash dinar | 18.09.2023 | 1.137,05 | 9,70210 | 14.713.197.267,51 | 125.543.510,59 |
| intesa invest cash dinar | 17.09.2023 | 1.136,88 | 9,70074 | 14.769.616.523,56 | 126.025.672,73 |
| intesa invest cash dinar | 16.09.2023 | 1.136,71 | 9,69932 | 14.767.197.376,85 | 126.005.030,72 |
| intesa invest cash dinar | 15.09.2023 | 1.136,55 | 9,69790 | 14.765.312.977,08 | 125.988.951,58 |
| intesa invest cash dinar | 14.09.2023 | 1.136,38 | 9,69629 | 14.742.781.226,00 | 125.794.224,68 |
| intesa invest cash dinar | 13.09.2023 | 1.136,21 | 9,69484 | 14.767.963.982,14 | 126.008.776,46 |
| intesa invest cash dinar | 12.09.2023 | 1.136,05 | 9,69345 | 14.755.375.740,23 | 125.901.796,03 |
| intesa invest cash dinar | 11.09.2023 | 1.135,88 | 9,69111 | 14.746.122.971,50 | 125.810.930,01 |
| intesa invest cash dinar | 10.09.2023 | 1.135,71 | 9,69074 | 14.741.353.471,25 | 125.783.974,10 |
| intesa invest cash dinar | 09.09.2023 | 1.135,55 | 9,68931 | 14.739.030.006,50 | 125.764.148,60 |
| intesa invest cash dinar | 08.09.2023 | 1.135,38 | 9,68789 | 14.736.582.477,53 | 125.743.264,50 |
| intesa invest cash dinar | 07.09.2023 | 1.135,21 | 9,68563 | 14.680.466.366,11 | 125.253.646,50 |
| intesa invest cash dinar | 06.09.2023 | 1.135,05 | 9,68453 | 14.676.268.471,16 | 125.222.103,66 |
| intesa invest cash dinar | 05.09.2023 | 1.134,87 | 9,68303 | 14.405.773.695,31 | 122.913.535,93 |
| intesa invest cash dinar | 04.09.2023 | 1.134,71 | 9,68139 | 14.423.494.085,01 | 123.062.105,58 |
| intesa invest cash dinar | 03.09.2023 | 1.134,54 | 9,67987 | 14.252.120.002,17 | 121.598.790,53 |
| intesa invest cash dinar | 02.09.2023 | 1.134,37 | 9,67844 | 14.249.614.946,02 | 121.577.417,44 |
| intesa invest cash dinar | 01.09.2023 | 1.134,21 | 9,67702 | 14.247.109.274,05 | 121.556.039,10 |
| intesa invest cash dinar | 31.08.2023 | 1.134,04 | 9,67522 | 14.250.029.896,29 | 121.576.290,00 |
| intesa invest cash dinar | 30.08.2023 | 1.133,87 | 9,67400 | 14.222.181.269,19 | 121.341.076,26 |
| intesa invest cash dinar | 29.08.2023 | 1.133,71 | 9,67162 | 14.199.968.347,61 | 121.139.570,56 |
| intesa invest cash dinar | 28.08.2023 | 1.133,54 | 9,66902 | 14.114.573.027,15 | 120.396.480,44 |
| intesa invest cash dinar | 27.08.2023 | 1.133,37 | 9,66793 | 14.030.098.704,99 | 119.680.104,96 |
| intesa invest cash dinar | 26.08.2023 | 1.133,20 | 9,66650 | 14.027.726.501,91 | 119.659.869,50 |
| intesa invest cash dinar | 25.08.2023 | 1.133,04 | 9,66508 | 14.026.592.541,00 | 119.650.196,55 |
| intesa invest cash dinar | 24.08.2023 | 1.132,87 | 9,66447 | 13.968.363.796,71 | 119.163.453,03 |
| intesa invest cash dinar | 23.08.2023 | 1.132,70 | 9,66297 | 13.936.963.942,27 | 118.894.669,49 |
| intesa invest cash dinar | 22.08.2023 | 1.132,54 | 9,66194 | 13.881.262.459,38 | 118.424.335,69 |
| intesa invest cash dinar | 21.08.2023 | 1.132,37 | 9,66099 | 13.830.181.118,73 | 117.994.286,51 |
| intesa invest cash dinar | 20.08.2023 | 1.132,20 | 9,65940 | 13.820.214.026,43 | 117.907.238,87 |
| intesa invest cash dinar | 19.08.2023 | 1.132,04 | 9,65799 | 13.831.613.513,56 | 118.004.493,66 |
| intesa invest cash dinar | 18.08.2023 | 1.131,87 | 9,65657 | 13.829.438.585,80 | 117.985.938,25 |
| intesa invest cash dinar | 17.08.2023 | 1.131,71 | 9,65530 | 13.793.393.806,37 | 117.680.229,18 |
| intesa invest cash dinar | 16.08.2023 | 1.131,54 | 9,65442 | 13.794.288.984,01 | 117.694.393,33 |
| intesa invest cash dinar | 15.08.2023 | 1.131,37 | 9,65324 | 13.772.176.256,67 | 117.508.532,37 |
| intesa invest cash dinar | 14.08.2023 | 1.131,21 | 9,65185 | 13.634.672.142,45 | 116.335.701,14 |
| intesa invest cash dinar | 13.08.2023 | 1.131,04 | 9,65050 | 13.468.297.456,42 | 114.917.115,74 |
| intesa invest cash dinar | 12.08.2023 | 1.130,88 | 9,64910 | 13.466.251.031,98 | 114.899.654,80 |
| intesa invest cash dinar | 11.08.2023 | 1.130,71 | 9,64769 | 13.463.915.583,96 | 114.879.727,78 |
| intesa invest cash dinar | 10.08.2023 | 1.130,54 | 9,64570 | 13.383.112.561,96 | 114.183.462,96 |
| intesa invest cash dinar | 09.08.2023 | 1.130,38 | 9,64402 | 13.330.446.890,18 | 113.731.019,29 |
| intesa invest cash dinar | 08.08.2023 | 1.130,21 | 9,64159 | 13.312.763.222,84 | 113.568.133,33 |
| intesa invest cash dinar | 07.08.2023 | 1.130,05 | 9,64071 | 13.327.522.192,37 | 113.700.246,40 |
| intesa invest cash dinar | 06.08.2023 | 1.129,88 | 9,63951 | 13.299.926.922,17 | 113.467.244,66 |
| intesa invest cash dinar | 05.08.2023 | 1.129,72 | 9,63810 | 13.297.947.872,17 | 113.450.360,56 |
| intesa invest cash dinar | 04.08.2023 | 1.129,55 | 9,63670 | 13.296.134.572,54 | 113.434.890,54 |
| intesa invest cash dinar | 03.08.2023 | 1.129,39 | 9,63490 | 13.275.585.802,55 | 113.255.039,12 |
| intesa invest cash dinar | 02.08.2023 | 1.129,22 | 9,63378 | 13.276.759.082,04 | 113.268.430,51 |
| intesa invest cash dinar | 01.08.2023 | 1.129,06 | 9,63240 | 13.257.226.565,91 | 113.102.081,62 |
| intesa invest cash dinar | 31.07.2023 | 1.128,89 | 9,63018 | 13.328.254.291,85 | 113.698.441,21 |
| intesa invest cash dinar | 30.07.2023 | 1.128,73 | 9,62921 | 13.313.536.277,67 | 113.577.925,48 |
| intesa invest cash dinar | 29.07.2023 | 1.128,57 | 9,62780 | 13.311.256.425,11 | 113.558.476,03 |
| intesa invest cash dinar | 28.07.2023 | 1.128,40 | 9,62640 | 13.309.372.052,68 | 113.542.400,43 |
| intesa invest cash dinar | 27.07.2023 | 1.128,23 | 9,62489 | 13.251.305.927,33 | 113.045.880,39 |
| intesa invest cash dinar | 26.07.2023 | 1.128,07 | 9,62369 | 13.182.198.536,05 | 112.458.920,83 |
| intesa invest cash dinar | 25.07.2023 | 1.127,90 | 9,62236 | 13.171.229.389,75 | 112.366.300,34 |
| intesa invest cash dinar | 24.07.2023 | 1.127,74 | 9,62072 | 13.169.397.219,11 | 112.347.890,20 |
| intesa invest cash dinar | 23.07.2023 | 1.127,57 | 9,61940 | 13.055.738.300,22 | 111.379.408,22 |
| intesa invest cash dinar | 22.07.2023 | 1.127,41 | 9,61802 | 13.057.818.445,78 | 111.397.154,08 |
| intesa invest cash dinar | 21.07.2023 | 1.127,25 | 9,61664 | 13.055.709.324,67 | 111.379.161,03 |
| intesa invest cash dinar | 20.07.2023 | 1.127,08 | 9,61563 | 12.715.832.252,32 | 108.484.181,05 |
| intesa invest cash dinar | 19.07.2023 | 1.126,92 | 9,61436 | 12.622.464.690,39 | 107.689.092,60 |
| intesa invest cash dinar | 18.07.2023 | 1.126,76 | 9,61193 | 12.575.240.653,84 | 107.274.575,46 |
| intesa invest cash dinar | 17.07.2023 | 1.126,59 | 9,61051 | 12.510.010.796,57 | 106.717.760,32 |
| intesa invest cash dinar | 16.07.2023 | 1.126,43 | 9,60876 | 12.502.425.575,50 | 106.648.868,94 |
| intesa invest cash dinar | 15.07.2023 | 1.126,27 | 9,60738 | 12.500.582.362,57 | 106.633.145,86 |
| intesa invest cash dinar | 14.07.2023 | 1.126,11 | 9,60599 | 12.498.805.407,61 | 106.617.987,98 |
| intesa invest cash dinar | 13.07.2023 | 1.125,94 | 9,60424 | 12.350.465.978,61 | 105.348.660,87 |
| intesa invest cash dinar | 12.07.2023 | 1.125,78 | 9,60294 | 12.295.214.694,52 | 104.878.355,13 |
| intesa invest cash dinar | 11.07.2023 | 1.125,62 | 9,60183 | 12.230.309.876,98 | 104.327.652,84 |
| intesa invest cash dinar | 10.07.2023 | 1.125,46 | 9,60005 | 12.212.282.316,38 | 104.169.430,21 |
| intesa invest cash dinar | 09.07.2023 | 1.125,30 | 9,59896 | 12.177.513.816,96 | 103.875.959,89 |
| intesa invest cash dinar | 08.07.2023 | 1.125,14 | 9,59758 | 12.175.616.329,78 | 103.859.774,05 |
| intesa invest cash dinar | 07.07.2023 | 1.124,98 | 9,59621 | 12.173.374.547,61 | 103.840.651,32 |
| intesa invest cash dinar | 06.07.2023 | 1.124,81 | 9,59428 | 12.148.983.478,46 | 103.626.581,11 |
| intesa invest cash dinar | 05.07.2023 | 1.124,65 | 9,59310 | 12.129.728.769,60 | 103.464.463,21 |
| intesa invest cash dinar | 04.07.2023 | 1.124,49 | 9,59053 | 12.130.538.708,60 | 103.458.487,60 |
| intesa invest cash dinar | 03.07.2023 | 1.124,33 | 9,59043 | 12.093.736.413,31 | 103.158.246,64 |
| intesa invest cash dinar | 02.07.2023 | 1.124,17 | 9,58943 | 12.051.064.531,98 | 102.798.381,41 |
| intesa invest cash dinar | 01.07.2023 | 1.124,01 | 9,58806 | 12.049.250.466,89 | 102.782.907,01 |
| intesa invest cash dinar | 30.06.2023 | 1.123,85 | 9,58669 | 12.047.290.914,56 | 102.766.191,57 |
| intesa invest cash dinar | 29.06.2023 | 1.123,69 | 9,58383 | 11.996.974.543,82 | 102.321.095,86 |
| intesa invest cash dinar | 28.06.2023 | 1.123,53 | 9,58135 | 12.016.279.213,07 | 102.473.857,35 |
| intesa invest cash dinar | 27.06.2023 | 1.123,37 | 9,57945 | 12.033.814.473,43 | 102.617.795,89 |
| intesa invest cash dinar | 26.06.2023 | 1.123,20 | 9,57600 | 12.041.243.596,33 | 102.658.911,74 |
| intesa invest cash dinar | 25.06.2023 | 1.123,04 | 9,57352 | 12.065.915.712,41 | 102.857.418,06 |
| intesa invest cash dinar | 24.06.2023 | 1.122,88 | 9,57215 | 12.064.103.970,50 | 102.841.973,64 |
| intesa invest cash dinar | 23.06.2023 | 1.122,72 | 9,57078 | 12.062.329.410,55 | 102.826.846,18 |
| intesa invest cash dinar | 22.06.2023 | 1.122,56 | 9,57049 | 12.037.771.379,10 | 102.629.133,99 |
| intesa invest cash dinar | 21.06.2023 | 1.122,40 | 9,57083 | 12.021.380.047,97 | 102.507.740,90 |
| intesa invest cash dinar | 20.06.2023 | 1.122,24 | 9,56912 | 11.994.306.502,31 | 102.273.393,16 |
| intesa invest cash dinar | 19.06.2023 | 1.122,07 | 9,56800 | 11.941.267.818,24 | 101.823.919,76 |
| intesa invest cash dinar | 18.06.2023 | 1.121,91 | 9,56676 | 11.856.298.799,56 | 101.100.935,51 |
| intesa invest cash dinar | 17.06.2023 | 1.121,75 | 9,56538 | 11.854.587.331,26 | 101.086.341,50 |
| intesa invest cash dinar | 16.06.2023 | 1.121,59 | 9,56401 | 11.852.543.629,52 | 101.068.914,46 |
| intesa invest cash dinar | 15.06.2023 | 1.121,43 | 9,56250 | 11.794.258.828,04 | 100.570.622,39 |
| intesa invest cash dinar | 14.06.2023 | 1.121,27 | 9,56101 | 11.760.875.249,57 | 100.284.760,66 |
| intesa invest cash dinar | 13.06.2023 | 1.121,10 | 9,55946 | 11.697.656.530,16 | 99.743.909,76 |
| intesa invest cash dinar | 12.06.2023 | 1.120,94 | 9,55888 | 11.687.483.797,86 | 99.665.496,95 |
| intesa invest cash dinar | 11.06.2023 | 1.120,78 | 9,55697 | 11.698.304.636,21 | 99.752.157,87 |
| intesa invest cash dinar | 10.06.2023 | 1.120,62 | 9,55560 | 11.696.621.678,91 | 99.737.807,19 |
| intesa invest cash dinar | 09.06.2023 | 1.120,46 | 9,55423 | 11.694.241.498,30 | 99.717.511,24 |
| intesa invest cash dinar | 08.06.2023 | 1.120,30 | 9,55217 | 11.616.062.020,71 | 99.043.775,83 |
| intesa invest cash dinar | 07.06.2023 | 1.120,14 | 9,55179 | 11.614.284.803,73 | 99.038.924,77 |
| intesa invest cash dinar | 06.06.2023 | 1.119,98 | 9,55034 | 11.602.541.294,52 | 98.937.855,86 |
| intesa invest cash dinar | 05.06.2023 | 1.119,82 | 9,54838 | 11.591.761.910,11 | 98.839.868,88 |
| intesa invest cash dinar | 04.06.2023 | 1.119,66 | 9,54745 | 11.638.499.907,47 | 99.242.960,92 |
| intesa invest cash dinar | 03.06.2023 | 1.119,50 | 9,54609 | 11.636.453.117,11 | 99.225.507,68 |
| intesa invest cash dinar | 02.06.2023 | 1.119,34 | 9,54472 | 11.634.530.566,53 | 99.209.113,85 |
| intesa invest cash dinar | 01.06.2023 | 1.119,18 | 9,54361 | 11.601.659.211,47 | 98.931.430,81 |
| intesa invest cash dinar | 31.05.2023 | 1.119,02 | 9,54185 | 11.570.387.514,50 | 98.660.727,73 |
| intesa invest cash dinar | 30.05.2023 | 1.118,86 | 9,54019 | 11.628.092.914,60 | 99.149.738,23 |
| intesa invest cash dinar | 29.05.2023 | 1.118,69 | 9,53889 | 11.532.991.923,39 | 98.339.675,21 |
| intesa invest cash dinar | 28.05.2023 | 1.118,53 | 9,53755 | 11.528.612.494,91 | 98.302.667,92 |
| intesa invest cash dinar | 27.05.2023 | 1.118,37 | 9,53619 | 11.526.815.673,49 | 98.287.346,71 |
| intesa invest cash dinar | 26.05.2023 | 1.118,21 | 9,53482 | 11.524.781.952,48 | 98.270.005,49 |
| intesa invest cash dinar | 25.05.2023 | 1.118,05 | 9,53320 | 11.493.269.328,84 | 97.998.795,43 |
| intesa invest cash dinar | 24.05.2023 | 1.117,89 | 9,53179 | 11.478.020.681,50 | 97.868.358,70 |
| intesa invest cash dinar | 23.05.2023 | 1.117,73 | 9,53055 | 11.439.534.472,46 | 97.541.533,34 |
| intesa invest cash dinar | 22.05.2023 | 1.117,57 | 9,52904 | 11.436.078.837,57 | 97.510.654,71 |
| intesa invest cash dinar | 21.05.2023 | 1.117,41 | 9,52762 | 11.435.504.344,03 | 97.505.340,55 |
| intesa invest cash dinar | 20.05.2023 | 1.117,25 | 9,52625 | 11.433.754.618,06 | 97.490.421,43 |
| intesa invest cash dinar | 19.05.2023 | 1.117,09 | 9,52488 | 11.431.878.489,02 | 97.474.424,54 |
| intesa invest cash dinar | 18.05.2023 | 1.116,92 | 9,52325 | 11.400.188.755,33 | 97.201.568,46 |
| intesa invest cash dinar | 17.05.2023 | 1.116,76 | 9,52176 | 11.559.925.965,77 | 98.562.277,23 |
| intesa invest cash dinar | 16.05.2023 | 1.116,60 | 9,52084 | 11.547.692.870,71 | 98.462.676,65 |
| intesa invest cash dinar | 15.05.2023 | 1.116,44 | 9,51936 | 11.506.054.281,69 | 98.106.553,15 |
| intesa invest cash dinar | 14.05.2023 | 1.116,28 | 9,51685 | 11.385.743.666,23 | 97.069.383,80 |
| intesa invest cash dinar | 13.05.2023 | 1.116,11 | 9,51546 | 11.384.117.164,35 | 97.055.517,03 |
| intesa invest cash dinar | 12.05.2023 | 1.115,95 | 9,51407 | 11.382.442.578,84 | 97.041.240,32 |
| intesa invest cash dinar | 11.05.2023 | 1.115,79 | 9,51308 | 11.456.276.094,89 | 97.674.789,79 |
| intesa invest cash dinar | 10.05.2023 | 1.115,63 | 9,51239 | 11.411.701.942,00 | 97.301.890,51 |
| intesa invest cash dinar | 09.05.2023 | 1.115,46 | 9,50968 | 11.425.022.570,47 | 97.401.765,68 |
| intesa invest cash dinar | 08.05.2023 | 1.115,30 | 9,50903 | 11.465.143.624,35 | 97.751.310,01 |
| intesa invest cash dinar | 07.05.2023 | 1.115,14 | 9,50712 | 11.552.055.457,48 | 98.486.858,46 |
| intesa invest cash dinar | 06.05.2023 | 1.114,98 | 9,50574 | 11.550.208.753,71 | 98.471.114,41 |
| intesa invest cash dinar | 05.05.2023 | 1.114,82 | 9,50436 | 11.547.984.133,58 | 98.452.148,45 |
| intesa invest cash dinar | 04.05.2023 | 1.114,66 | 9,50323 | 11.541.685.971,84 | 98.401.054,22 |
| intesa invest cash dinar | 03.05.2023 | 1.114,49 | 9,50377 | 11.562.246.363,94 | 98.596.184,35 |
| intesa invest cash dinar | 02.05.2023 | 1.114,33 | 9,50213 | 11.536.647.908,21 | 98.375.211,01 |
| intesa invest cash dinar | 01.05.2023 | 1.114,17 | 9,50075 | 11.534.675.024,23 | 98.358.387,85 |
| intesa invest cash dinar | 30.04.2023 | 1.114,01 | 9,49938 | 11.533.009.307,57 | 98.344.183,97 |
| intesa invest cash dinar | 29.04.2023 | 1.113,85 | 9,49800 | 11.531.339.820,02 | 98.329.947,92 |
| intesa invest cash dinar | 28.04.2023 | 1.113,69 | 9,49664 | 11.529.679.571,17 | 98.315.790,66 |
| intesa invest cash dinar | 27.04.2023 | 1.113,52 | 9,49521 | 11.326.921.964,81 | 96.586.590,55 |
| intesa invest cash dinar | 26.04.2023 | 1.113,36 | 9,49352 | 11.316.358.236,26 | 96.493.385,14 |
| intesa invest cash dinar | 25.04.2023 | 1.113,20 | 9,49212 | 11.383.919.572,72 | 97.069.225,18 |
| intesa invest cash dinar | 24.04.2023 | 1.113,04 | 9,49078 | 11.375.632.878,00 | 96.998.979,14 |
| intesa invest cash dinar | 23.04.2023 | 1.112,88 | 9,48900 | 11.358.979.169,19 | 96.852.845,22 |
| intesa invest cash dinar | 22.04.2023 | 1.112,72 | 9,48762 | 11.357.118.462,28 | 96.836.979,81 |
| intesa invest cash dinar | 21.04.2023 | 1.112,55 | 9,48625 | 11.355.316.993,07 | 96.821.619,51 |
| intesa invest cash dinar | 20.04.2023 | 1.112,39 | 9,48455 | 11.336.882.364,98 | 96.661.221,50 |
| intesa invest cash dinar | 19.04.2023 | 1.112,23 | 9,48298 | 11.327.675.784,98 | 96.580.747,46 |
| intesa invest cash dinar | 18.04.2023 | 1.112,07 | 9,48230 | 11.197.332.051,74 | 95.476.589,03 |
| intesa invest cash dinar | 17.04.2023 | 1.111,90 | 9,48001 | 11.046.739.046,34 | 94.183.770,09 |
| intesa invest cash dinar | 16.04.2023 | 1.111,74 | 9,47864 | 11.044.891.084,21 | 94.168.014,48 |
| intesa invest cash dinar | 15.04.2023 | 1.111,58 | 9,47727 | 11.042.998.626,44 | 94.151.879,51 |
| intesa invest cash dinar | 14.04.2023 | 1.111,42 | 9,47591 | 11.043.454.634,17 | 94.155.767,40 |
| intesa invest cash dinar | 13.04.2023 | 1.111,26 | 9,47454 | 11.041.130.755,53 | 94.135.954,17 |
| intesa invest cash dinar | 12.04.2023 | 1.111,10 | 9,47329 | 11.017.919.795,26 | 93.939.180,33 |
| intesa invest cash dinar | 11.04.2023 | 1.110,94 | 9,47190 | 11.012.017.260,59 | 93.888.695,01 |
| intesa invest cash dinar | 10.04.2023 | 1.110,78 | 9,47114 | 11.020.689.493,89 | 93.968.723,62 |
| intesa invest cash dinar | 09.04.2023 | 1.110,62 | 9,46978 | 11.042.864.196,71 | 94.157.717,58 |
| intesa invest cash dinar | 08.04.2023 | 1.110,46 | 9,46841 | 11.041.033.236,65 | 94.142.105,78 |
| intesa invest cash dinar | 07.04.2023 | 1.110,30 | 9,46704 | 11.039.188.573,46 | 94.126.377,13 |
| intesa invest cash dinar | 06.04.2023 | 1.110,14 | 9,46555 | 11.029.313.097,44 | 94.040.890,28 |
| intesa invest cash dinar | 05.04.2023 | 1.109,98 | 9,46360 | 10.985.562.945,48 | 93.662.106,82 |
| intesa invest cash dinar | 04.04.2023 | 1.109,82 | 9,46223 | 10.997.927.911,79 | 93.767.289,78 |
| intesa invest cash dinar | 03.04.2023 | 1.109,66 | 9,46061 | 10.851.306.720,39 | 92.514.845,10 |
| intesa invest cash dinar | 02.04.2023 | 1.109,50 | 9,45919 | 10.788.327.909,81 | 91.977.358,55 |
| intesa invest cash dinar | 01.04.2023 | 1.109,34 | 9,45783 | 10.786.433.719,54 | 91.961.209,37 |
| intesa invest cash dinar | 31.03.2023 | 1.109,18 | 9,45648 | 10.784.192.246,13 | 91.942.099,39 |
| intesa invest cash dinar | 30.03.2023 | 1.109,02 | 9,45456 | 10.584.001.220,68 | 90.230.266,36 |
| intesa invest cash dinar | 29.03.2023 | 1.108,86 | 9,45082 | 10.557.013.196,29 | 89.977.560,58 |
| intesa invest cash dinar | 28.03.2023 | 1.108,70 | 9,44877 | 10.508.749.952,24 | 89.559.800,44 |
| intesa invest cash dinar | 27.03.2023 | 1.108,54 | 9,44733 | 10.563.167.646,24 | 90.022.802,74 |
| intesa invest cash dinar | 26.03.2023 | 1.108,38 | 9,44607 | 10.563.517.077,34 | 90.026.778,12 |
| intesa invest cash dinar | 25.03.2023 | 1.108,22 | 9,44471 | 10.561.907.059,22 | 90.013.056,86 |
| intesa invest cash dinar | 24.03.2023 | 1.108,06 | 9,44334 | 10.560.427.115,03 | 90.000.444,15 |
| intesa invest cash dinar | 23.03.2023 | 1.107,90 | 9,44223 | 10.537.392.124,34 | 89.806.579,36 |
| intesa invest cash dinar | 22.03.2023 | 1.107,74 | 9,44302 | 10.512.509.173,36 | 89.614.902,81 |
| intesa invest cash dinar | 21.03.2023 | 1.107,58 | 9,44096 | 10.462.829.890,71 | 89.184.944,70 |
| intesa invest cash dinar | 20.03.2023 | 1.107,42 | 9,43966 | 10.432.917.983,37 | 88.930.658,46 |
| intesa invest cash dinar | 19.03.2023 | 1.107,26 | 9,43861 | 10.400.273.045,65 | 88.655.338,79 |
| intesa invest cash dinar | 18.03.2023 | 1.107,09 | 9,43724 | 10.398.762.327,43 | 88.642.460,93 |
| intesa invest cash dinar | 17.03.2023 | 1.106,93 | 9,43587 | 10.397.293.467,41 | 88.629.939,89 |
| intesa invest cash dinar | 16.03.2023 | 1.106,77 | 9,43475 | 10.357.183.378,47 | 88.290.436,71 |
| intesa invest cash dinar | 15.03.2023 | 1.106,61 | 9,43392 | 10.423.149.795,12 | 88.857.922,25 |
| intesa invest cash dinar | 14.03.2023 | 1.106,45 | 9,43170 | 10.384.386.563,82 | 88.519.464,47 |
| intesa invest cash dinar | 13.03.2023 | 1.106,29 | 9,43117 | 10.309.860.547,01 | 87.892.125,21 |
| intesa invest cash dinar | 12.03.2023 | 1.106,13 | 9,42997 | 10.240.884.268,57 | 87.305.810,52 |
| intesa invest cash dinar | 11.03.2023 | 1.105,97 | 9,42860 | 10.239.240.798,29 | 87.291.799,57 |
| intesa invest cash dinar | 10.03.2023 | 1.105,81 | 9,42724 | 10.237.195.392,71 | 87.274.362,04 |
| intesa invest cash dinar | 09.03.2023 | 1.105,64 | 9,42546 | 10.182.925.765,85 | 86.808.001,14 |
| intesa invest cash dinar | 08.03.2023 | 1.105,48 | 9,42324 | 10.257.060.637,96 | 87.432.015,24 |
| intesa invest cash dinar | 07.03.2023 | 1.105,32 | 9,42085 | 10.174.166.750,72 | 86.716.181,33 |
| intesa invest cash dinar | 06.03.2023 | 1.105,16 | 9,42072 | 10.182.904.777,53 | 86.802.050,41 |
| intesa invest cash dinar | 05.03.2023 | 1.105,00 | 9,41853 | 10.150.712.801,22 | 86.520.261,38 |
| intesa invest cash dinar | 04.03.2023 | 1.104,84 | 9,41715 | 10.148.941.006,58 | 86.505.159,37 |
| intesa invest cash dinar | 03.03.2023 | 1.104,68 | 9,41577 | 10.147.129.893,75 | 86.489.722,23 |
| intesa invest cash dinar | 02.03.2023 | 1.104,51 | 9,41529 | 10.080.669.600,64 | 85.931.593,45 |
| intesa invest cash dinar | 01.03.2023 | 1.104,35 | 9,41485 | 10.060.374.336,98 | 85.767.142,66 |
| intesa invest cash dinar | 28.02.2023 | 1.104,19 | 9,41267 | 10.052.284.418,08 | 85.690.868,78 |
| intesa invest cash dinar | 27.02.2023 | 1.104,03 | 9,40951 | 10.046.185.921,25 | 85.622.678,44 |
| intesa invest cash dinar | 26.02.2023 | 1.103,86 | 9,40749 | 10.045.277.006,83 | 85.609.167,70 |
| intesa invest cash dinar | 25.02.2023 | 1.103,70 | 9,40612 | 10.043.664.726,20 | 85.595.427,31 |
| intesa invest cash dinar | 24.02.2023 | 1.103,54 | 9,40474 | 10.042.235.889,83 | 85.583.250,30 |
| intesa invest cash dinar | 23.02.2023 | 1.103,38 | 9,40419 | 10.013.037.235,01 | 85.341.973,77 |
| intesa invest cash dinar | 22.02.2023 | 1.103,22 | 9,40335 | 9.995.509.046,80 | 85.197.517,31 |
| intesa invest cash dinar | 21.02.2023 | 1.103,05 | 9,40199 | 9.987.518.665,06 | 85.129.628,34 |
| intesa invest cash dinar | 20.02.2023 | 1.102,89 | 9,40077 | 9.946.373.147,81 | 84.780.076,56 |
| intesa invest cash dinar | 19.02.2023 | 1.102,74 | 9,39875 | 9.925.955.382,22 | 84.600.128,21 |
| intesa invest cash dinar | 18.02.2023 | 1.102,58 | 9,39740 | 9.925.256.582,08 | 84.594.172,25 |
| intesa invest cash dinar | 17.02.2023 | 1.102,42 | 9,39605 | 9.923.477.717,82 | 84.579.010,77 |
| intesa invest cash dinar | 16.02.2023 | 1.102,26 | 9,39499 | 9.927.806.161,53 | 84.618.498,99 |
| intesa invest cash dinar | 15.02.2023 | 1.102,10 | 9,39364 | 9.926.357.476,73 | 84.606.151,30 |
| intesa invest cash dinar | 14.02.2023 | 1.101,94 | 9,39229 | 9.924.930.539,08 | 84.593.988,96 |
| intesa invest cash dinar | 13.02.2023 | 1.101,78 | 9,39161 | 9.871.760.597,28 | 84.146.897,50 |
| intesa invest cash dinar | 12.02.2023 | 1.101,63 | 9,39012 | 9.838.899.811,76 | 83.865.576,85 |
| intesa invest cash dinar | 11.02.2023 | 1.101,47 | 9,38878 | 9.837.360.677,12 | 83.852.457,45 |
| intesa invest cash dinar | 10.02.2023 | 1.101,31 | 9,38743 | 9.835.762.300,29 | 83.838.833,08 |
| intesa invest cash dinar | 09.02.2023 | 1.101,15 | 9,38584 | 9.799.321.976,23 | 83.526.084,33 |
| intesa invest cash dinar | 08.02.2023 | 1.100,99 | 9,38436 | 9.783.791.403,57 | 83.392.569,72 |
| intesa invest cash dinar | 07.02.2023 | 1.100,83 | 9,38275 | 9.770.687.305,07 | 83.278.604,91 |
| intesa invest cash dinar | 06.02.2023 | 1.100,68 | 9,38097 | 9.739.485.664,27 | 83.008.843,08 |
| intesa invest cash dinar | 05.02.2023 | 1.100,52 | 9,37993 | 9.761.307.745,44 | 83.197.525,42 |
| intesa invest cash dinar | 04.02.2023 | 1.100,36 | 9,37859 | 9.759.812.732,63 | 83.184.783,14 |
| intesa invest cash dinar | 03.02.2023 | 1.100,20 | 9,37725 | 9.759.726.070,25 | 83.184.044,50 |
| intesa invest cash dinar | 02.02.2023 | 1.100,04 | 9,37501 | 9.651.732.706,33 | 82.255.814,03 |
| intesa invest cash dinar | 01.02.2023 | 1.099,89 | 9,37181 | 9.654.460.882,18 | 82.262.799,65 |
| intesa invest cash dinar | 31.01.2023 | 1.099,73 | 9,36942 | 9.480.153.638,52 | 80.768.632,62 |
| intesa invest cash dinar | 30.01.2023 | 1.099,57 | 9,36810 | 9.474.767.713,71 | 80.723.020,93 |
| intesa invest cash dinar | 29.01.2023 | 1.099,41 | 9,36677 | 9.462.374.797,47 | 80.617.367,21 |
| intesa invest cash dinar | 28.01.2023 | 1.099,26 | 9,36544 | 9.461.033.975,35 | 80.605.943,70 |
| intesa invest cash dinar | 27.01.2023 | 1.099,10 | 9,36411 | 9.459.653.193,74 | 80.594.179,74 |
| intesa invest cash dinar | 26.01.2023 | 1.098,95 | 9,36261 | 9.409.907.908,89 | 80.168.926,43 |
| intesa invest cash dinar | 25.01.2023 | 1.098,79 | 9,36169 | 9.427.562.449,61 | 80.322.826,61 |
| intesa invest cash dinar | 24.01.2023 | 1.098,63 | 9,36029 | 9.422.055.944,63 | 80.275.364,03 |
| intesa invest cash dinar | 23.01.2023 | 1.098,48 | 9,35953 | 9.416.998.374,30 | 80.237.127,50 |
| intesa invest cash dinar | 22.01.2023 | 1.098,32 | 9,35755 | 9.263.599.875,57 | 78.924.722,43 |
| intesa invest cash dinar | 21.01.2023 | 1.098,16 | 9,35622 | 9.262.249.476,34 | 78.913.217,19 |
| intesa invest cash dinar | 20.01.2023 | 1.098,01 | 9,35490 | 9.260.755.103,46 | 78.900.485,32 |
| intesa invest cash dinar | 19.01.2023 | 1.097,85 | 9,35475 | 9.202.050.524,85 | 78.410.216,66 |
| intesa invest cash dinar | 18.01.2023 | 1.097,70 | 9,35395 | 9.229.688.733,08 | 78.650.143,61 |
| intesa invest cash dinar | 17.01.2023 | 1.097,54 | 9,35351 | 9.253.986.175,87 | 78.864.517,78 |
| intesa invest cash dinar | 16.01.2023 | 1.097,39 | 9,34922 | 9.177.370.399,11 | 78.186.727,27 |
| intesa invest cash dinar | 15.01.2023 | 1.097,23 | 9,34774 | 9.031.792.229,07 | 76.945.292,18 |
| intesa invest cash dinar | 14.01.2023 | 1.097,08 | 9,34644 | 9.030.405.957,58 | 76.933.482,00 |
| intesa invest cash dinar | 13.01.2023 | 1.096,93 | 9,34514 | 9.029.039.748,96 | 76.921.842,75 |
| intesa invest cash dinar | 12.01.2023 | 1.096,77 | 9,34389 | 8.982.737.935,41 | 76.527.901,47 |
| intesa invest cash dinar | 11.01.2023 | 1.096,62 | 9,34319 | 8.963.862.730,93 | 76.372.040,21 |
| intesa invest cash dinar | 10.01.2023 | 1.096,47 | 9,34264 | 8.986.921.686,79 | 76.574.439,29 |
| intesa invest cash dinar | 09.01.2023 | 1.096,32 | 9,34144 | 8.966.768.167,26 | 76.403.369,16 |
| intesa invest cash dinar | 08.01.2023 | 1.096,17 | 9,34135 | 8.930.274.140,86 | 76.102.140,26 |
| intesa invest cash dinar | 07.01.2023 | 1.096,02 | 9,34007 | 8.929.126.042,07 | 76.092.356,38 |
| intesa invest cash dinar | 06.01.2023 | 1.095,87 | 9,33879 | 8.927.603.065,81 | 76.079.377,85 |
| intesa invest cash dinar | 05.01.2023 | 1.095,72 | 9,33739 | 8.876.690.591,00 | 75.644.608,70 |
| intesa invest cash dinar | 04.01.2023 | 1.095,57 | 9,33823 | 8.883.364.847,65 | 75.718.777,60 |
| intesa invest cash dinar | 03.01.2023 | 1.095,42 | 9,33684 | 8.801.923.082,52 | 75.023.380,72 |
| intesa invest cash dinar | 02.01.2023 | 1.095,28 | 9,33561 | 8.800.763.967,82 | 75.013.500,98 |
| intesa invest cash dinar | 01.01.2023 | 1.095,13 | 9,33439 | 8.799.482.598,74 | 75.002.579,21 |
| intesa invest cash dinar | 31.12.2022 | 1.094,99 | 9,33316 | 8.798.015.174,51 | 74.990.071,58 |
| intesa invest cash dinar | 30.12.2022 | 1.094,85 | 9,33195 | 8.796.707.694,37 | 74.978.927,25 |
| intesa invest cash dinar | 29.12.2022 | 1.094,70 | 9,33154 | 8.663.211.627,21 | 73.847.742,74 |
| intesa invest cash dinar | 28.12.2022 | 1.094,55 | 9,33163 | 8.645.763.759,87 | 73.709.505,00 |
| intesa invest cash dinar | 27.12.2022 | 1.094,41 | 9,33047 | 8.525.299.040,50 | 72.682.854,19 |
| intesa invest cash dinar | 26.12.2022 | 1.094,27 | 9,32968 | 8.473.939.558,71 | 72.248.250,98 |
| intesa invest cash dinar | 25.12.2022 | 1.094,13 | 9,32731 | 8.551.448.237,84 | 72.899.886,09 |
| intesa invest cash dinar | 24.12.2022 | 1.093,99 | 9,32611 | 8.550.067.319,40 | 72.888.113,96 |
| intesa invest cash dinar | 23.12.2022 | 1.093,85 | 9,32491 | 8.548.919.476,91 | 72.878.328,76 |
| intesa invest cash dinar | 22.12.2022 | 1.093,71 | 9,32146 | 8.529.930.575,28 | 72.698.912,19 |
| intesa invest cash dinar | 21.12.2022 | 1.093,57 | 9,31962 | 8.485.761.045,70 | 72.317.533,24 |
| intesa invest cash dinar | 20.12.2022 | 1.093,43 | 9,31880 | 8.474.708.890,68 | 72.226.175,76 |
| intesa invest cash dinar | 19.12.2022 | 1.093,29 | 9,31867 | 8.403.103.410,26 | 71.624.215,81 |
| intesa invest cash dinar | 18.12.2022 | 1.093,15 | 9,31587 | 8.513.051.950,47 | 72.548.813,99 |
| intesa invest cash dinar | 17.12.2022 | 1.093,01 | 9,31468 | 8.511.763.002,52 | 72.537.829,48 |
| intesa invest cash dinar | 16.12.2022 | 1.092,87 | 9,31349 | 8.510.435.807,41 | 72.526.519,04 |
| intesa invest cash dinar | 15.12.2022 | 1.092,73 | 9,31214 | 8.426.012.439,53 | 71.805.955,81 |
| intesa invest cash dinar | 14.12.2022 | 1.092,59 | 9,31180 | 8.503.723.276,52 | 72.474.873,11 |
| intesa invest cash dinar | 13.12.2022 | 1.092,45 | 9,31260 | 8.520.490.508,98 | 72.633.251,40 |
| intesa invest cash dinar | 12.12.2022 | 1.092,31 | 9,31405 | 8.545.701.438,21 | 72.868.848,02 |
| intesa invest cash dinar | 11.12.2022 | 1.092,17 | 9,31201 | 8.496.186.617,95 | 72.439.904,32 |
| intesa invest cash dinar | 10.12.2022 | 1.092,03 | 9,31083 | 8.495.094.832,70 | 72.430.595,58 |
| intesa invest cash dinar | 09.12.2022 | 1.091,89 | 9,30966 | 8.493.868.208,41 | 72.420.137,17 |
| intesa invest cash dinar | 08.12.2022 | 1.091,75 | 9,30928 | 8.483.301.432,00 | 72.336.210,58 |
| intesa invest cash dinar | 07.12.2022 | 1.091,62 | 9,30759 | 8.479.843.290,34 | 72.302.777,66 |
| intesa invest cash dinar | 06.12.2022 | 1.091,48 | 9,30576 | 8.476.995.766,19 | 72.273.383,71 |
| intesa invest cash dinar | 05.12.2022 | 1.091,34 | 9,30416 | 8.463.831.360,21 | 72.157.762,66 |
| intesa invest cash dinar | 04.12.2022 | 1.091,20 | 9,30195 | 8.437.824.517,17 | 71.928.010,12 |
| intesa invest cash dinar | 03.12.2022 | 1.091,07 | 9,30078 | 8.436.556.539,87 | 71.917.201,28 |
| intesa invest cash dinar | 02.12.2022 | 1.090,93 | 9,29961 | 8.435.457.014,11 | 71.907.828,40 |
| intesa invest cash dinar | 01.12.2022 | 1.090,79 | 9,29752 | 8.428.848.845,65 | 71.844.392,99 |
| intesa invest cash dinar | 30.11.2022 | 1.090,66 | 9,29586 | 8.404.598.475,31 | 71.633.906,19 |
| intesa invest cash dinar | 29.11.2022 | 1.090,52 | 9,29425 | 8.333.296.805,85 | 71.022.799,32 |
| intesa invest cash dinar | 28.11.2022 | 1.090,38 | 9,29285 | 8.406.460.354,78 | 71.644.462,77 |
| intesa invest cash dinar | 27.11.2022 | 1.090,25 | 9,29253 | 8.400.703.266,04 | 71.601.927,18 |
| intesa invest cash dinar | 26.11.2022 | 1.090,11 | 9,29137 | 8.399.525.759,35 | 71.591.890,90 |
| intesa invest cash dinar | 25.11.2022 | 1.089,98 | 9,29021 | 8.398.428.309,25 | 71.582.536,98 |
| intesa invest cash dinar | 24.11.2022 | 1.089,84 | 9,29023 | 8.319.734.366,89 | 70.920.870,13 |
| intesa invest cash dinar | 23.11.2022 | 1.089,70 | 9,28961 | 8.231.192.760,14 | 70.170.351,65 |
| intesa invest cash dinar | 22.11.2022 | 1.089,56 | 9,28906 | 8.223.043.268,20 | 70.105.419,89 |
| intesa invest cash dinar | 21.11.2022 | 1.089,43 | 9,28658 | 8.237.095.753,20 | 70.215.167,33 |
| intesa invest cash dinar | 20.11.2022 | 1.089,29 | 9,28516 | 8.187.469.019,24 | 69.790.053,84 |
| intesa invest cash dinar | 19.11.2022 | 1.089,16 | 9,28402 | 8.187.415.478,91 | 69.789.597,46 |
| intesa invest cash dinar | 18.11.2022 | 1.089,03 | 9,28289 | 8.186.419.218,73 | 69.781.105,33 |
| intesa invest cash dinar | 17.11.2022 | 1.088,89 | 9,28215 | 8.119.730.892,27 | 69.215.662,46 |
| intesa invest cash dinar | 16.11.2022 | 1.088,76 | 9,28210 | 7.935.396.205,50 | 67.652.397,47 |
| intesa invest cash dinar | 15.11.2022 | 1.088,63 | 9,28031 | 7.921.729.280,90 | 67.531.045,40 |
| intesa invest cash dinar | 14.11.2022 | 1.088,49 | 9,27981 | 7.929.070.302,44 | 67.598.236,12 |
| intesa invest cash dinar | 13.11.2022 | 1.088,37 | 9,27862 | 7.938.541.160,24 | 67.678.055,49 |
| intesa invest cash dinar | 12.11.2022 | 1.088,24 | 9,27755 | 7.937.609.144,77 | 67.670.109,83 |
| intesa invest cash dinar | 11.11.2022 | 1.088,12 | 9,27648 | 7.936.788.169,14 | 67.663.110,81 |
| intesa invest cash dinar | 10.11.2022 | 1.087,99 | 9,27541 | 7.935.871.229,82 | 67.655.293,67 |
| intesa invest cash dinar | 09.11.2022 | 1.087,87 | 9,27410 | 7.917.822.279,01 | 67.499.695,48 |
| intesa invest cash dinar | 08.11.2022 | 1.087,74 | 9,27226 | 7.870.542.203,10 | 67.091.026,13 |
| intesa invest cash dinar | 07.11.2022 | 1.087,62 | 9,27185 | 7.896.058.529,48 | 67.313.298,02 |
| intesa invest cash dinar | 06.11.2022 | 1.087,49 | 9,27085 | 7.880.702.139,57 | 67.182.729,61 |
| intesa invest cash dinar | 05.11.2022 | 1.087,37 | 9,26980 | 7.879.809.176,90 | 67.175.117,13 |
| intesa invest cash dinar | 04.11.2022 | 1.087,25 | 9,26875 | 7.878.690.744,23 | 67.165.582,53 |
| intesa invest cash dinar | 03.11.2022 | 1.087,12 | 9,26784 | 7.826.870.116,00 | 66.724.894,13 |
| intesa invest cash dinar | 02.11.2022 | 1.087,00 | 9,26688 | 7.822.329.958,54 | 66.686.814,17 |
| intesa invest cash dinar | 01.11.2022 | 1.086,88 | 9,26607 | 7.800.492.913,05 | 66.502.463,53 |
| intesa invest cash dinar | 31.10.2022 | 1.086,76 | 9,26406 | 7.796.646.728,69 | 66.462.590,43 |
| intesa invest cash dinar | 30.10.2022 | 1.086,64 | 9,26266 | 7.790.402.529,76 | 66.406.701,10 |
| intesa invest cash dinar | 29.10.2022 | 1.086,51 | 9,26162 | 7.789.168.644,25 | 66.396.183,25 |
| intesa invest cash dinar | 28.10.2022 | 1.086,39 | 9,26058 | 7.787.909.527,25 | 66.385.450,33 |
| intesa invest cash dinar | 27.10.2022 | 1.086,27 | 9,25941 | 7.750.961.693,35 | 66.069.599,68 |
| intesa invest cash dinar | 26.10.2022 | 1.086,15 | 9,25903 | 7.834.731.646,75 | 66.788.099,69 |
| intesa invest cash dinar | 25.10.2022 | 1.086,03 | 9,25741 | 7.830.800.274,22 | 66.750.147,89 |
| intesa invest cash dinar | 24.10.2022 | 1.085,92 | 9,25766 | 7.799.023.251,38 | 66.488.233,53 |
| intesa invest cash dinar | 23.10.2022 | 1.085,80 | 9,25585 | 7.801.218.619,49 | 66.501.166,74 |
| intesa invest cash dinar | 22.10.2022 | 1.085,68 | 9,25486 | 7.800.492.717,35 | 66.494.978,82 |
| intesa invest cash dinar | 21.10.2022 | 1.085,57 | 9,25386 | 7.799.610.213,71 | 66.487.455,95 |
| intesa invest cash dinar | 20.10.2022 | 1.085,45 | 9,25396 | 7.782.576.363,59 | 66.350.169,99 |
| intesa invest cash dinar | 19.10.2022 | 1.085,33 | 9,25187 | 7.779.819.002,43 | 66.318.859,65 |
| intesa invest cash dinar | 18.10.2022 | 1.085,21 | 9,25137 | 7.800.524.207,30 | 66.498.931,89 |
| intesa invest cash dinar | 17.10.2022 | 1.085,10 | 9,25036 | 7.791.685.540,55 | 66.423.526,24 |
| intesa invest cash dinar | 16.10.2022 | 1.084,98 | 9,24875 | 7.787.337.357,46 | 66.381.987,69 |
| intesa invest cash dinar | 15.10.2022 | 1.084,86 | 9,24777 | 7.786.507.828,75 | 66.374.916,49 |
| intesa invest cash dinar | 14.10.2022 | 1.084,75 | 9,24678 | 7.785.658.325,73 | 66.367.675,03 |
| intesa invest cash dinar | 13.10.2022 | 1.084,63 | 9,24624 | 7.733.408.708,62 | 65.925.540,46 |
| intesa invest cash dinar | 12.10.2022 | 1.084,52 | 9,24409 | 7.657.166.383,50 | 65.267.246,25 |
| intesa invest cash dinar | 11.10.2022 | 1.084,41 | 9,24368 | 7.649.652.583,85 | 65.207.091,65 |
| intesa invest cash dinar | 10.10.2022 | 1.084,29 | 9,24293 | 7.641.944.469,23 | 65.142.718,91 |
| intesa invest cash dinar | 09.10.2022 | 1.084,18 | 9,24098 | 7.631.677.682,59 | 65.048.159,00 |
| intesa invest cash dinar | 08.10.2022 | 1.084,07 | 9,24004 | 7.630.839.292,30 | 65.041.013,03 |
| intesa invest cash dinar | 07.10.2022 | 1.083,96 | 9,23909 | 7.630.060.618,19 | 65.034.376,05 |
| intesa invest cash dinar | 06.10.2022 | 1.083,85 | 9,23583 | 7.602.166.149,43 | 64.780.385,91 |
| intesa invest cash dinar | 05.10.2022 | 1.083,74 | 9,23652 | 7.602.266.097,83 | 64.792.445,56 |
| intesa invest cash dinar | 04.10.2022 | 1.083,64 | 9,23679 | 7.570.144.363,89 | 64.526.928,30 |
| intesa invest cash dinar | 03.10.2022 | 1.083,54 | 9,23702 | 7.532.946.052,22 | 64.217.463,32 |
| intesa invest cash dinar | 02.10.2022 | 1.083,43 | 9,23500 | 7.275.493.191,73 | 62.015.201,36 |
| intesa invest cash dinar | 01.10.2022 | 1.083,33 | 9,23416 | 7.274.795.935,79 | 62.009.258,06 |
| intesa invest cash dinar | 30.09.2022 | 1.083,23 | 9,23332 | 7.273.841.345,39 | 62.001.121,27 |
| intesa invest cash dinar | 29.09.2022 | 1.083,13 | 9,23303 | 7.223.509.039,86 | 61.575.822,86 |
| intesa invest cash dinar | 28.09.2022 | 1.083,03 | 9,23239 | 7.296.052.297,41 | 62.195.798,55 |
| intesa invest cash dinar | 27.09.2022 | 1.082,93 | 9,23118 | 7.251.409.266,28 | 61.812.969,56 |
| intesa invest cash dinar | 26.09.2022 | 1.082,83 | 9,23068 | 7.237.381.991,62 | 61.695.606,11 |
| intesa invest cash dinar | 25.09.2022 | 1.082,73 | 9,22979 | 7.217.681.024,65 | 61.527.244,14 |
| intesa invest cash dinar | 24.09.2022 | 1.082,64 | 9,22896 | 7.216.883.210,33 | 61.520.443,16 |
| intesa invest cash dinar | 23.09.2022 | 1.082,54 | 9,22813 | 7.216.184.966,76 | 61.514.490,97 |
| intesa invest cash dinar | 22.09.2022 | 1.082,44 | 9,22733 | 7.209.083.774,68 | 61.454.166,28 |
| intesa invest cash dinar | 21.09.2022 | 1.082,35 | 9,22593 | 7.196.115.419,41 | 61.339.799,82 |
| intesa invest cash dinar | 20.09.2022 | 1.082,25 | 9,22549 | 7.230.319.433,00 | 61.633.982,21 |
| intesa invest cash dinar | 19.09.2022 | 1.082,15 | 9,22443 | 7.267.269.159,50 | 61.947.424,29 |
| intesa invest cash dinar | 18.09.2022 | 1.082,06 | 9,22186 | 7.254.486.394,56 | 61.826.603,89 |
| intesa invest cash dinar | 17.09.2022 | 1.081,96 | 9,22105 | 7.253.588.610,80 | 61.818.952,50 |
| intesa invest cash dinar | 16.09.2022 | 1.081,87 | 9,22024 | 7.252.977.115,20 | 61.813.741,01 |
| intesa invest cash dinar | 15.09.2022 | 1.081,77 | 9,21983 | 7.226.729.099,22 | 61.592.718,54 |
| intesa invest cash dinar | 14.09.2022 | 1.081,68 | 9,22006 | 7.222.565.545,39 | 61.564.159,08 |
| intesa invest cash dinar | 13.09.2022 | 1.081,58 | 9,21862 | 7.202.748.856,52 | 61.391.058,02 |
| intesa invest cash dinar | 12.09.2022 | 1.081,49 | 9,21825 | 7.199.112.691,49 | 61.362.942,54 |
| intesa invest cash dinar | 11.09.2022 | 1.081,39 | 9,21766 | 7.326.664.313,48 | 62.451.589,18 |
| intesa invest cash dinar | 10.09.2022 | 1.081,30 | 9,21685 | 7.325.923.593,36 | 62.445.275,37 |
| intesa invest cash dinar | 09.09.2022 | 1.081,20 | 9,21605 | 7.325.133.369,64 | 62.438.539,60 |
| intesa invest cash dinar | 08.09.2022 | 1.081,11 | 9,21360 | 7.303.059.987,67 | 62.239.353,97 |
| intesa invest cash dinar | 07.09.2022 | 1.081,02 | 9,21199 | 7.265.373.049,70 | 61.912.526,31 |
| intesa invest cash dinar | 06.09.2022 | 1.080,93 | 9,21188 | 7.275.716.357,67 | 62.005.106,14 |
| intesa invest cash dinar | 05.09.2022 | 1.080,84 | 9,21009 | 7.282.233.820,81 | 62.053.668,66 |
| intesa invest cash dinar | 04.09.2022 | 1.080,75 | 9,20942 | 7.209.469.930,96 | 61.434.310,57 |
| intesa invest cash dinar | 03.09.2022 | 1.080,66 | 9,20870 | 7.208.899.053,08 | 61.429.445,93 |
| intesa invest cash dinar | 02.09.2022 | 1.080,58 | 9,20798 | 7.208.232.752,73 | 61.423.768,16 |
| intesa invest cash dinar | 01.09.2022 | 1.080,49 | 9,20771 | 7.221.656.041,66 | 61.541.246,54 |
| intesa invest cash dinar | 31.08.2022 | 1.080,41 | 9,20528 | 7.190.922.201,73 | 61.267.853,60 |
| intesa invest cash dinar | 30.08.2022 | 1.080,33 | 9,20510 | 7.255.254.310,28 | 61.819.397,49 |
| intesa invest cash dinar | 29.08.2022 | 1.080,25 | 9,20521 | 7.273.813.215,74 | 61.983.023,81 |
| intesa invest cash dinar | 28.08.2022 | 1.080,16 | 9,20483 | 7.244.548.964,22 | 61.735.861,13 |
| intesa invest cash dinar | 27.08.2022 | 1.080,08 | 9,20412 | 7.243.992.901,11 | 61.731.122,53 |
| intesa invest cash dinar | 26.08.2022 | 1.080,00 | 9,20342 | 7.243.436.885,13 | 61.726.384,33 |
| intesa invest cash dinar | 25.08.2022 | 1.079,92 | 9,20181 | 7.238.314.876,46 | 61.676.691,83 |
| intesa invest cash dinar | 24.08.2022 | 1.079,83 | 9,19986 | 7.252.392.804,83 | 61.788.329,39 |
| intesa invest cash dinar | 23.08.2022 | 1.079,75 | 9,20011 | 7.232.800.004,91 | 61.627.862,43 |
| intesa invest cash dinar | 22.08.2022 | 1.079,67 | 9,19970 | 7.223.958.194,56 | 61.554.203,16 |
| intesa invest cash dinar | 21.08.2022 | 1.079,59 | 9,19868 | 7.135.793.374,48 | 60.800.685,17 |
| intesa invest cash dinar | 20.08.2022 | 1.079,51 | 9,19802 | 7.135.196.913,51 | 60.795.603,01 |
| intesa invest cash dinar | 19.08.2022 | 1.079,44 | 9,19736 | 7.134.478.492,95 | 60.789.481,70 |
| intesa invest cash dinar | 18.08.2022 | 1.079,36 | 9,19533 | 7.140.960.453,11 | 60.835.692,06 |
| intesa invest cash dinar | 17.08.2022 | 1.079,28 | 9,19742 | 7.148.026.911,16 | 60.914.107,95 |
| intesa invest cash dinar | 16.08.2022 | 1.079,21 | 9,19789 | 7.146.705.817,71 | 60.909.961,01 |
| intesa invest cash dinar | 15.08.2022 | 1.079,14 | 9,19703 | 7.142.012.615,40 | 60.868.197,96 |
| intesa invest cash dinar | 14.08.2022 | 1.079,07 | 9,19677 | 7.123.168.567,53 | 60.709.823,35 |
| intesa invest cash dinar | 13.08.2022 | 1.079,00 | 9,19617 | 7.122.748.355,25 | 60.706.241,94 |
| intesa invest cash dinar | 12.08.2022 | 1.078,93 | 9,19557 | 7.122.268.222,02 | 60.702.149,83 |
| intesa invest cash dinar | 11.08.2022 | 1.078,86 | 9,19446 | 7.122.779.468,09 | 60.703.144,24 |
| intesa invest cash dinar | 10.08.2022 | 1.078,79 | 9,19390 | 7.154.392.129,93 | 60.972.819,66 |
| intesa invest cash dinar | 09.08.2022 | 1.078,72 | 9,19452 | 7.146.586.927,08 | 60.914.502,76 |
| intesa invest cash dinar | 08.08.2022 | 1.078,65 | 9,19377 | 7.110.242.217,87 | 60.603.734,27 |
| intesa invest cash dinar | 07.08.2022 | 1.078,58 | 9,18985 | 7.105.094.253,12 | 60.537.719,94 |
| intesa invest cash dinar | 06.08.2022 | 1.078,51 | 9,18929 | 7.104.659.025,51 | 60.534.011,66 |
| intesa invest cash dinar | 05.08.2022 | 1.078,45 | 9,18872 | 7.104.014.212,47 | 60.528.517,64 |
| intesa invest cash dinar | 04.08.2022 | 1.078,38 | 9,18738 | 7.086.348.887,54 | 60.372.910,78 |
| intesa invest cash dinar | 03.08.2022 | 1.078,31 | 9,18636 | 7.084.571.970,18 | 60.354.789,79 |
| intesa invest cash dinar | 02.08.2022 | 1.078,25 | 9,18668 | 7.034.754.910,10 | 59.936.158,82 |
| intesa invest cash dinar | 01.08.2022 | 1.078,18 | 9,18599 | 7.037.443.088,29 | 59.958.244,77 |
| intesa invest cash dinar | 31.07.2022 | 1.078,12 | 9,18602 | 7.055.575.265,64 | 60.116.570,33 |
| intesa invest cash dinar | 30.07.2022 | 1.078,05 | 9,18549 | 7.055.140.810,25 | 60.112.868,59 |
| intesa invest cash dinar | 29.07.2022 | 1.077,99 | 9,18496 | 7.054.764.137,92 | 60.109.659,17 |
| intesa invest cash dinar | 28.07.2022 | 1.077,93 | 9,18329 | 7.004.245.867,59 | 59.671.900,14 |
| intesa invest cash dinar | 27.07.2022 | 1.077,86 | 9,18241 | 7.005.174.590,01 | 59.677.727,77 |
| intesa invest cash dinar | 26.07.2022 | 1.077,80 | 9,17978 | 7.025.378.111,79 | 59.836.385,99 |
| intesa invest cash dinar | 25.07.2022 | 1.077,73 | 9,17786 | 7.015.330.357,07 | 59.742.004,67 |
| intesa invest cash dinar | 24.07.2022 | 1.077,66 | 9,17737 | 6.997.014.824,35 | 59.586.487,72 |
| intesa invest cash dinar | 23.07.2022 | 1.077,60 | 9,17680 | 6.996.533.300,76 | 59.582.387,07 |
| intesa invest cash dinar | 22.07.2022 | 1.077,53 | 9,17624 | 6.996.059.876,38 | 59.578.355,40 |
| intesa invest cash dinar | 21.07.2022 | 1.077,46 | 9,17587 | 6.990.993.713,41 | 59.536.530,25 |
| intesa invest cash dinar | 20.07.2022 | 1.077,40 | 9,17742 | 7.024.145.530,25 | 59.832.563,69 |
| intesa invest cash dinar | 19.07.2022 | 1.077,33 | 9,17852 | 6.919.077.998,06 | 58.948.380,90 |
| intesa invest cash dinar | 18.07.2022 | 1.077,26 | 9,17772 | 6.892.656.602,09 | 58.721.778,00 |
| intesa invest cash dinar | 17.07.2022 | 1.077,20 | 9,17684 | 6.929.019.087,21 | 59.029.555,48 |
| intesa invest cash dinar | 16.07.2022 | 1.077,13 | 9,17628 | 6.928.591.456,99 | 59.025.912,42 |
| intesa invest cash dinar | 15.07.2022 | 1.077,06 | 9,17571 | 6.928.268.847,98 | 59.023.164,06 |
| intesa invest cash dinar | 14.07.2022 | 1.076,99 | 9,17472 | 6.914.682.786,52 | 58.904.963,04 |
| intesa invest cash dinar | 13.07.2022 | 1.076,93 | 9,17369 | 7.068.305.045,19 | 60.210.361,27 |
| intesa invest cash dinar | 12.07.2022 | 1.076,88 | 9,17333 | 6.960.708.508,31 | 59.294.623,46 |
| intesa invest cash dinar | 11.07.2022 | 1.076,82 | 9,17270 | 6.954.978.641,78 | 59.244.753,92 |
| intesa invest cash dinar | 10.07.2022 | 1.076,77 | 9,17273 | 6.937.360.954,68 | 59.097.902,63 |
| intesa invest cash dinar | 09.07.2022 | 1.076,71 | 9,17227 | 6.937.006.652,31 | 59.094.884,40 |
| intesa invest cash dinar | 08.07.2022 | 1.076,66 | 9,17180 | 6.936.279.282,17 | 59.088.688,09 |
| intesa invest cash dinar | 07.07.2022 | 1.076,60 | 9,17117 | 6.936.726.866,57 | 59.091.494,19 |
| intesa invest cash dinar | 06.07.2022 | 1.076,55 | 9,16977 | 6.959.803.510,82 | 59.282.066,33 |
| intesa invest cash dinar | 05.07.2022 | 1.076,49 | 9,16969 | 6.991.239.020,63 | 59.552.312,59 |
| intesa invest cash dinar | 04.07.2022 | 1.076,44 | 9,16977 | 6.984.130.649,10 | 59.495.310,05 |
| intesa invest cash dinar | 03.07.2022 | 1.076,38 | 9,16921 | 7.083.584.925,12 | 60.341.857,21 |
| intesa invest cash dinar | 02.07.2022 | 1.076,33 | 9,16874 | 7.083.124.270,48 | 60.337.933,10 |
| intesa invest cash dinar | 01.07.2022 | 1.076,27 | 9,16827 | 7.082.540.130,69 | 60.332.957,07 |
| intesa invest cash dinar | 30.06.2022 | 1.076,22 | 9,16667 | 7.087.642.409,36 | 60.368.912,95 |
| intesa invest cash dinar | 29.06.2022 | 1.076,17 | 9,16444 | 6.926.637.072,31 | 58.986.046,58 |
| intesa invest cash dinar | 28.06.2022 | 1.076,11 | 9,16140 | 6.925.058.490,61 | 58.955.834,92 |
| intesa invest cash dinar | 27.06.2022 | 1.076,07 | 9,16117 | 6.948.867.354,57 | 59.159.536,75 |
| intesa invest cash dinar | 26.06.2022 | 1.076,02 | 9,16205 | 6.959.646.823,54 | 59.259.430,89 |
| intesa invest cash dinar | 25.06.2022 | 1.075,98 | 9,16169 | 6.959.374.379,22 | 59.257.111,10 |
| intesa invest cash dinar | 24.06.2022 | 1.075,94 | 9,16133 | 6.959.100.348,44 | 59.254.777,81 |
| intesa invest cash dinar | 23.06.2022 | 1.075,90 | 9,16354 | 6.935.535.534,93 | 59.070.677,78 |
| intesa invest cash dinar | 22.06.2022 | 1.075,86 | 9,16312 | 6.947.294.932,55 | 59.170.430,63 |
| intesa invest cash dinar | 21.06.2022 | 1.075,81 | 9,16365 | 6.936.468.396,45 | 59.083.957,24 |
| intesa invest cash dinar | 20.06.2022 | 1.075,77 | 9,16294 | 6.938.784.345,10 | 59.101.418,81 |
| intesa invest cash dinar | 19.06.2022 | 1.075,74 | 9,16061 | 6.929.328.417,26 | 59.007.809,86 |
| intesa invest cash dinar | 18.06.2022 | 1.075,70 | 9,16032 | 6.929.103.608,83 | 59.005.895,47 |
| intesa invest cash dinar | 17.06.2022 | 1.075,67 | 9,16002 | 6.928.880.706,01 | 59.003.997,30 |
| intesa invest cash dinar | 16.06.2022 | 1.075,63 | 9,15953 | 6.945.133.252,68 | 59.141.089,05 |
| intesa invest cash dinar | 15.06.2022 | 1.075,60 | 9,15979 | 6.892.935.911,76 | 58.700.153,05 |
| intesa invest cash dinar | 14.06.2022 | 1.075,56 | 9,15922 | 6.889.470.666,49 | 58.668.844,42 |
| intesa invest cash dinar | 13.06.2022 | 1.075,53 | 9,15969 | 6.942.811.035,86 | 59.127.960,51 |
| intesa invest cash dinar | 12.06.2022 | 1.075,50 | 9,15906 | 6.963.415.140,72 | 59.301.211,76 |
| intesa invest cash dinar | 11.06.2022 | 1.075,46 | 9,15878 | 6.962.967.776,70 | 59.297.401,96 |
| intesa invest cash dinar | 10.06.2022 | 1.075,43 | 9,15849 | 6.962.346.422,79 | 59.292.110,44 |
| intesa invest cash dinar | 09.06.2022 | 1.075,40 | 9,15788 | 6.959.815.318,84 | 59.268.485,86 |
| intesa invest cash dinar | 08.06.2022 | 1.075,36 | 9,15696 | 6.978.561.322,26 | 59.424.024,37 |
| intesa invest cash dinar | 07.06.2022 | 1.075,33 | 9,15758 | 7.058.608.651,74 | 60.111.583,06 |
| intesa invest cash dinar | 06.06.2022 | 1.075,30 | 9,15767 | 7.032.320.130,83 | 59.890.156,39 |
| intesa invest cash dinar | 05.06.2022 | 1.075,26 | 9,15590 | 7.092.260.036,55 | 60.390.806,12 |
| intesa invest cash dinar | 04.06.2022 | 1.075,23 | 9,15562 | 7.091.936.001,69 | 60.388.046,96 |
| intesa invest cash dinar | 03.06.2022 | 1.075,20 | 9,15534 | 7.091.686.075,80 | 60.385.918,83 |
| intesa invest cash dinar | 02.06.2022 | 1.075,16 | 9,15501 | 7.034.329.717,98 | 59.897.221,71 |
| intesa invest cash dinar | 01.06.2022 | 1.075,13 | 9,15220 | 7.029.132.019,58 | 59.836.404,43 |
| intesa invest cash dinar | 31.05.2022 | 1.075,10 | 9,14853 | 7.247.940.417,53 | 61.676.148,35 |
| intesa invest cash dinar | 30.05.2022 | 1.075,07 | 9,14782 | 7.264.786.800,55 | 61.816.556,44 |
| intesa invest cash dinar | 29.05.2022 | 1.075,03 | 9,14642 | 7.301.334.507,96 | 62.119.931,73 |
| intesa invest cash dinar | 28.05.2022 | 1.075,00 | 9,14614 | 7.300.805.523,64 | 62.115.431,12 |
| intesa invest cash dinar | 27.05.2022 | 1.074,97 | 9,14586 | 7.300.573.458,71 | 62.113.456,71 |
| intesa invest cash dinar | 26.05.2022 | 1.074,94 | 9,14477 | 7.242.751.579,48 | 61.616.054,75 |
| intesa invest cash dinar | 25.05.2022 | 1.074,90 | 9,14419 | 7.238.957.148,23 | 61.581.731,31 |
| intesa invest cash dinar | 24.05.2022 | 1.074,87 | 9,14600 | 7.232.306.047,04 | 61.539.232,98 |
| intesa invest cash dinar | 23.05.2022 | 1.074,84 | 9,14723 | 7.249.654.168,72 | 61.696.979,08 |
| intesa invest cash dinar | 22.05.2022 | 1.074,81 | 9,14813 | 7.333.672.265,43 | 62.420.075,63 |
| intesa invest cash dinar | 21.05.2022 | 1.074,77 | 9,14786 | 7.332.945.884,80 | 62.413.893,09 |
| intesa invest cash dinar | 20.05.2022 | 1.074,74 | 9,14758 | 7.332.718.458,26 | 62.411.957,36 |
| intesa invest cash dinar | 19.05.2022 | 1.074,71 | 9,14890 | 7.346.116.936,23 | 62.536.962,59 |
| intesa invest cash dinar | 18.05.2022 | 1.074,67 | 9,14802 | 7.379.240.519,07 | 62.814.770,30 |
| intesa invest cash dinar | 17.05.2022 | 1.074,64 | 9,14780 | 7.406.821.408,25 | 63.049.978,19 |
| intesa invest cash dinar | 16.05.2022 | 1.074,61 | 9,14089 | 7.396.739.389,41 | 62.918.470,11 |
| intesa invest cash dinar | 15.05.2022 | 1.074,57 | 9,13804 | 7.448.175.463,66 | 63.338.272,35 |
| intesa invest cash dinar | 14.05.2022 | 1.074,54 | 9,13777 | 7.447.879.316,86 | 63.335.753,96 |
| intesa invest cash dinar | 13.05.2022 | 1.074,51 | 9,13750 | 7.447.506.687,29 | 63.332.585,17 |
| intesa invest cash dinar | 12.05.2022 | 1.074,48 | 9,13669 | 7.453.698.015,96 | 63.381.462,48 |
| intesa invest cash dinar | 11.05.2022 | 1.074,45 | 9,13477 | 7.461.285.233,83 | 63.434.489,95 |
| intesa invest cash dinar | 10.05.2022 | 1.074,42 | 9,13493 | 7.434.608.215,93 | 63.210.642,53 |
| intesa invest cash dinar | 09.05.2022 | 1.074,39 | 9,13564 | 7.420.850.352,61 | 63.100.376,37 |
| intesa invest cash dinar | 08.05.2022 | 1.074,35 | 9,13316 | 7.432.172.437,98 | 63.181.391,83 |
| intesa invest cash dinar | 07.05.2022 | 1.074,32 | 9,13290 | 7.434.961.042,15 | 63.205.097,94 |
| intesa invest cash dinar | 06.05.2022 | 1.074,29 | 9,13264 | 7.435.208.587,22 | 63.207.202,33 |
| intesa invest cash dinar | 05.05.2022 | 1.074,26 | 9,13141 | 7.405.994.839,13 | 62.952.218,32 |
| intesa invest cash dinar | 04.05.2022 | 1.074,23 | 9,12976 | 7.452.141.368,39 | 63.334.835,10 |
| intesa invest cash dinar | 03.05.2022 | 1.074,20 | 9,12841 | 7.489.928.444,61 | 63.648.301,49 |
| intesa invest cash dinar | 02.05.2022 | 1.074,17 | 9,12816 | 7.489.717.657,72 | 63.646.510,25 |
| intesa invest cash dinar | 01.05.2022 | 1.074,14 | 9,12791 | 7.489.608.878,24 | 63.645.585,86 |
| intesa invest cash dinar | 30.04.2022 | 1.074,11 | 9,12766 | 7.489.368.364,39 | 63.643.542,01 |
| intesa invest cash dinar | 29.04.2022 | 1.074,08 | 9,12741 | 7.489.139.094,70 | 63.641.593,71 |
| intesa invest cash dinar | 28.04.2022 | 1.074,05 | 9,12698 | 7.466.788.204,52 | 63.450.419,02 |
| intesa invest cash dinar | 27.04.2022 | 1.074,02 | 9,12761 | 7.385.517.616,96 | 62.765.887,47 |
| intesa invest cash dinar | 26.04.2022 | 1.073,99 | 9,12992 | 7.395.488.740,12 | 62.868.312,05 |
| intesa invest cash dinar | 25.04.2022 | 1.073,97 | 9,12766 | 7.419.888.736,53 | 63.061.849,44 |
| intesa invest cash dinar | 24.04.2022 | 1.073,94 | 9,12741 | 7.419.484.804,94 | 63.058.416,42 |
| intesa invest cash dinar | 23.04.2022 | 1.073,91 | 9,12716 | 7.419.279.885,00 | 63.056.674,80 |
| intesa invest cash dinar | 22.04.2022 | 1.073,88 | 9,12690 | 7.419.067.969,76 | 63.054.873,72 |
| intesa invest cash dinar | 21.04.2022 | 1.073,85 | 9,12665 | 7.418.842.985,29 | 63.052.961,57 |
| intesa invest cash dinar | 20.04.2022 | 1.073,82 | 9,12509 | 7.407.506.097,45 | 62.947.621,14 |
| intesa invest cash dinar | 19.04.2022 | 1.073,79 | 9,12064 | 7.414.487.527,10 | 62.977.995,06 |
| intesa invest cash dinar | 18.04.2022 | 1.073,75 | 9,11831 | 7.461.245.658,02 | 63.360.838,82 |
| intesa invest cash dinar | 17.04.2022 | 1.073,73 | 9,11772 | 7.455.746.996,84 | 63.311.724,84 |
| intesa invest cash dinar | 16.04.2022 | 1.073,70 | 9,11747 | 7.455.505.873,92 | 63.309.677,31 |
| intesa invest cash dinar | 15.04.2022 | 1.073,67 | 9,11723 | 7.455.303.757,04 | 63.307.961,00 |
| intesa invest cash dinar | 14.04.2022 | 1.073,64 | 9,11698 | 7.451.010.081,21 | 63.271.500,53 |
| intesa invest cash dinar | 13.04.2022 | 1.073,61 | 9,11672 | 7.464.487.395,23 | 63.385.837,75 |
| intesa invest cash dinar | 12.04.2022 | 1.073,58 | 9,11700 | 7.525.996.174,15 | 63.911.839,44 |
| intesa invest cash dinar | 11.04.2022 | 1.073,55 | 9,11661 | 7.242.935.539,67 | 61.507.212,19 |
| intesa invest cash dinar | 10.04.2022 | 1.073,52 | 9,11615 | 7.329.594.467,52 | 62.241.642,28 |
| intesa invest cash dinar | 09.04.2022 | 1.073,49 | 9,11590 | 7.329.272.732,95 | 62.238.910,17 |
| intesa invest cash dinar | 08.04.2022 | 1.073,46 | 9,11565 | 7.329.071.433,63 | 62.237.200,77 |
| intesa invest cash dinar | 07.04.2022 | 1.073,43 | 9,11555 | 7.342.562.084,28 | 62.352.767,06 |
| intesa invest cash dinar | 06.04.2022 | 1.073,40 | 9,11525 | 7.368.594.337,41 | 62.573.566,31 |
| intesa invest cash dinar | 05.04.2022 | 1.073,37 | 9,11517 | 7.355.460.214,81 | 62.463.146,20 |
| intesa invest cash dinar | 04.04.2022 | 1.073,34 | 9,11535 | 7.382.541.819,82 | 62.696.106,87 |
| intesa invest cash dinar | 03.04.2022 | 1.073,31 | 9,11514 | 7.444.215.971,05 | 63.220.141,97 |
| intesa invest cash dinar | 02.04.2022 | 1.073,28 | 9,11489 | 7.444.009.384,17 | 63.218.387,53 |
| intesa invest cash dinar | 01.04.2022 | 1.073,26 | 9,11464 | 7.444.786.442,01 | 63.224.986,71 |
| intesa invest cash dinar | 31.03.2022 | 1.073,23 | 9,11440 | 7.470.782.130,92 | 63.445.701,69 |
| intesa invest cash dinar | 30.03.2022 | 1.073,20 | 9,11363 | 7.556.004.444,74 | 64.165.802,13 |
| intesa invest cash dinar | 29.03.2022 | 1.073,17 | 9,11350 | 7.589.201.318,85 | 64.448.531,87 |
| intesa invest cash dinar | 28.03.2022 | 1.073,14 | 9,11324 | 7.635.730.491,63 | 64.843.553,81 |
| intesa invest cash dinar | 27.03.2022 | 1.073,11 | 9,11339 | 7.701.091.878,92 | 65.401.387,66 |
| intesa invest cash dinar | 26.03.2022 | 1.073,08 | 9,11314 | 7.700.884.232,63 | 65.399.624,23 |
| intesa invest cash dinar | 25.03.2022 | 1.073,05 | 9,11289 | 7.704.715.818,85 | 65.432.163,91 |
| intesa invest cash dinar | 24.03.2022 | 1.073,03 | 9,11367 | 7.763.000.311,53 | 65.934.479,25 |
| intesa invest cash dinar | 23.03.2022 | 1.073,00 | 9,11451 | 7.862.900.102,22 | 66.790.912,84 |
| intesa invest cash dinar | 22.03.2022 | 1.072,97 | 9,11528 | 7.865.065.096,84 | 66.816.681,66 |
| intesa invest cash dinar | 21.03.2022 | 1.072,94 | 9,11633 | 7.883.127.469,06 | 66.979.630,88 |
| intesa invest cash dinar | 20.03.2022 | 1.072,91 | 9,11772 | 7.891.069.143,79 | 67.059.073,20 |
| intesa invest cash dinar | 19.03.2022 | 1.072,88 | 9,11747 | 7.890.757.731,68 | 67.056.426,79 |
| intesa invest cash dinar | 18.03.2022 | 1.072,86 | 9,11723 | 7.890.553.404,43 | 67.054.690,39 |
| intesa invest cash dinar | 17.03.2022 | 1.072,83 | 9,11777 | 7.927.024.419,47 | 67.370.349,82 |
| intesa invest cash dinar | 16.03.2022 | 1.072,80 | 9,11783 | 8.037.204.398,31 | 68.309.071,76 |
| intesa invest cash dinar | 15.03.2022 | 1.072,77 | 9,11775 | 8.065.589.254,15 | 68.551.541,25 |
| intesa invest cash dinar | 14.03.2022 | 1.072,74 | 9,11807 | 8.102.663.659,85 | 68.870.919,34 |
| intesa invest cash dinar | 13.03.2022 | 1.072,71 | 9,11806 | 8.193.487.173,32 | 69.644.675,80 |
| intesa invest cash dinar | 12.03.2022 | 1.072,68 | 9,11782 | 8.193.261.273,65 | 69.642.755,65 |
| intesa invest cash dinar | 11.03.2022 | 1.072,66 | 9,11757 | 8.193.526.371,02 | 69.645.008,98 |
| intesa invest cash dinar | 10.03.2022 | 1.072,63 | 9,11788 | 8.270.056.599,64 | 70.299.699,08 |
| intesa invest cash dinar | 09.03.2022 | 1.072,60 | 9,11813 | 8.473.095.984,76 | 72.029.494,82 |
| intesa invest cash dinar | 08.03.2022 | 1.072,57 | 9,11824 | 8.532.131.237,81 | 72.534.126,20 |
| intesa invest cash dinar | 07.03.2022 | 1.072,54 | 9,11913 | 8.649.056.907,42 | 73.537.210,12 |
| intesa invest cash dinar | 06.03.2022 | 1.072,52 | 9,11865 | 8.861.591.638,84 | 75.342.202,50 |
| intesa invest cash dinar | 05.03.2022 | 1.072,49 | 9,11841 | 8.863.958.578,55 | 75.362.326,47 |
| intesa invest cash dinar | 04.03.2022 | 1.072,46 | 9,11817 | 8.866.001.913,34 | 75.379.699,12 |
| intesa invest cash dinar | 03.03.2022 | 1.072,43 | 9,11847 | 9.045.098.888,88 | 76.906.847,13 |
| intesa invest cash dinar | 02.03.2022 | 1.072,41 | 9,11845 | 9.153.207.301,72 | 77.827.902,47 |
| intesa invest cash dinar | 01.03.2022 | 1.072,38 | 9,11746 | 9.284.687.114,89 | 78.939.271,38 |
| intesa invest cash dinar | 28.02.2022 | 1.072,35 | 9,11404 | 9.279.521.681,20 | 78.867.661,07 |
| intesa invest cash dinar | 27.02.2022 | 1.072,33 | 9,11705 | 9.388.600.686,58 | 79.823.025,67 |
| intesa invest cash dinar | 26.02.2022 | 1.072,30 | 9,11683 | 9.388.329.188,17 | 79.820.717,36 |
| intesa invest cash dinar | 25.02.2022 | 1.072,27 | 9,11660 | 9.387.689.687,01 | 79.815.280,24 |
| intesa invest cash dinar | 24.02.2022 | 1.072,25 | 9,11863 | 9.417.745.684,69 | 80.090.635,36 |
| intesa invest cash dinar | 23.02.2022 | 1.072,22 | 9,11837 | 9.432.537.548,16 | 80.216.087,61 |
| intesa invest cash dinar | 22.02.2022 | 1.072,20 | 9,11832 | 9.467.886.588,82 | 80.518.140,52 |
| intesa invest cash dinar | 21.02.2022 | 1.072,17 | 9,11834 | 9.460.833.146,10 | 80.460.276,84 |
| intesa invest cash dinar | 20.02.2022 | 1.072,14 | 9,11805 | 9.499.521.999,55 | 80.788.690,37 |
| intesa invest cash dinar | 19.02.2022 | 1.072,12 | 9,11784 | 9.499.194.603,11 | 80.785.906,03 |
| intesa invest cash dinar | 18.02.2022 | 1.072,09 | 9,11762 | 9.498.817.211,07 | 80.782.696,50 |
| intesa invest cash dinar | 17.02.2022 | 1.072,07 | 9,11704 | 9.571.751.801,35 | 81.399.715,12 |
| intesa invest cash dinar | 16.02.2022 | 1.072,04 | 9,11751 | 9.626.168.167,93 | 81.868.607,42 |
| intesa invest cash dinar | 15.02.2022 | 1.072,02 | 9,11730 | 9.625.841.448,96 | 81.865.828,74 |
| intesa invest cash dinar | 14.02.2022 | 1.071,99 | 9,11708 | 9.625.377.732,30 | 81.861.884,92 |
| intesa invest cash dinar | 13.02.2022 | 1.071,97 | 9,11665 | 9.652.781.384,27 | 82.092.992,51 |
| intesa invest cash dinar | 12.02.2022 | 1.071,94 | 9,11644 | 9.652.472.330,83 | 82.090.364,13 |
| intesa invest cash dinar | 11.02.2022 | 1.071,92 | 9,11623 | 9.652.185.883,48 | 82.087.928,01 |
| intesa invest cash dinar | 10.02.2022 | 1.071,89 | 9,11624 | 9.647.265.141,69 | 82.048.102,68 |
| intesa invest cash dinar | 09.02.2022 | 1.071,87 | 9,11578 | 9.590.984.264,49 | 81.567.224,95 |
| intesa invest cash dinar | 08.02.2022 | 1.071,84 | 9,11520 | 9.531.106.460,18 | 81.054.749,91 |
| intesa invest cash dinar | 07.02.2022 | 1.071,82 | 9,11543 | 9.450.707.244,94 | 80.374.912,36 |
| intesa invest cash dinar | 06.02.2022 | 1.071,79 | 9,11539 | 9.503.528.489,94 | 80.825.650,57 |
| intesa invest cash dinar | 05.02.2022 | 1.071,77 | 9,11518 | 9.502.925.489,18 | 80.820.522,17 |
| intesa invest cash dinar | 04.02.2022 | 1.071,74 | 9,11497 | 9.502.667.678,80 | 80.818.329,54 |
| intesa invest cash dinar | 03.02.2022 | 1.071,72 | 9,11436 | 9.502.373.801,99 | 80.812.324,99 |
| intesa invest cash dinar | 02.02.2022 | 1.071,69 | 9,11426 | 9.487.042.244,82 | 80.682.899,37 |
| intesa invest cash dinar | 01.02.2022 | 1.071,67 | 9,11424 | 9.463.941.337,15 | 80.488.148,14 |
| intesa invest cash dinar | 31.01.2022 | 1.071,64 | 9,11377 | 9.398.417.978,49 | 79.928.647,24 |
| intesa invest cash dinar | 30.01.2022 | 1.071,62 | 9,11352 | 9.390.072.769,03 | 79.857.268,09 |
| intesa invest cash dinar | 29.01.2022 | 1.071,59 | 9,11331 | 9.389.833.883,75 | 79.855.236,51 |
| intesa invest cash dinar | 28.01.2022 | 1.071,57 | 9,11309 | 9.389.395.877,14 | 79.851.511,51 |
| intesa invest cash dinar | 27.01.2022 | 1.071,54 | 9,11308 | 9.405.356.713,47 | 79.988.950,07 |
| intesa invest cash dinar | 26.01.2022 | 1.071,52 | 9,11280 | 9.465.790.301,90 | 80.502.366,83 |
| intesa invest cash dinar | 25.01.2022 | 1.071,49 | 9,11260 | 9.469.976.582,92 | 80.538.106,29 |
| intesa invest cash dinar | 24.01.2022 | 1.071,47 | 9,11218 | 9.463.666.505,61 | 80.482.593,71 |
| intesa invest cash dinar | 23.01.2022 | 1.071,44 | 9,11213 | 9.496.934.471,47 | 80.766.959,49 |
| intesa invest cash dinar | 22.01.2022 | 1.071,42 | 9,11192 | 9.496.558.785,57 | 80.763.764,46 |
| intesa invest cash dinar | 21.01.2022 | 1.071,40 | 9,11171 | 9.496.486.186,69 | 80.763.147,04 |
| intesa invest cash dinar | 20.01.2022 | 1.071,37 | 9,11173 | 9.525.322.982,90 | 81.010.388,39 |
| intesa invest cash dinar | 19.01.2022 | 1.071,35 | 9,11147 | 9.512.666.143,60 | 80.902.332,44 |
| intesa invest cash dinar | 18.01.2022 | 1.071,32 | 9,11155 | 9.521.223.726,60 | 80.977.729,11 |
| intesa invest cash dinar | 17.01.2022 | 1.071,30 | 9,11098 | 9.510.398.315,74 | 80.882.426,16 |
| intesa invest cash dinar | 16.01.2022 | 1.071,27 | 9,11072 | 9.501.579.773,90 | 80.807.015,38 |
| intesa invest cash dinar | 15.01.2022 | 1.071,25 | 9,11052 | 9.500.685.309,03 | 80.799.408,33 |
| intesa invest cash dinar | 14.01.2022 | 1.071,22 | 9,11031 | 9.500.182.356,78 | 80.795.130,93 |
| intesa invest cash dinar | 13.01.2022 | 1.071,20 | 9,10995 | 9.472.814.064,76 | 80.561.004,62 |
| intesa invest cash dinar | 12.01.2022 | 1.071,17 | 9,10959 | 9.500.246.182,98 | 80.792.925,30 |
| intesa invest cash dinar | 11.01.2022 | 1.071,15 | 9,10937 | 9.506.983.446,67 | 80.850.083,48 |
| intesa invest cash dinar | 10.01.2022 | 1.071,13 | 9,10957 | 9.505.325.413,26 | 80.839.558,01 |
| intesa invest cash dinar | 09.01.2022 | 1.071,10 | 9,10914 | 9.522.654.629,28 | 80.985.008,59 |
| intesa invest cash dinar | 08.01.2022 | 1.071,08 | 9,10893 | 9.522.286.344,06 | 80.981.876,53 |
| intesa invest cash dinar | 07.01.2022 | 1.071,05 | 9,10873 | 9.521.832.133,06 | 80.978.013,71 |
| intesa invest cash dinar | 06.01.2022 | 1.071,03 | 9,10852 | 9.521.612.932,39 | 80.976.149,53 |
| intesa invest cash dinar | 05.01.2022 | 1.071,01 | 9,10844 | 9.516.657.872,96 | 80.935.041,90 |
| intesa invest cash dinar | 04.01.2022 | 1.070,98 | 9,10798 | 9.512.457.768,69 | 80.897.051,45 |
| intesa invest cash dinar | 03.01.2022 | 1.070,96 | 9,10817 | 9.363.223.729,47 | 79.631.370,16 |
| intesa invest cash dinar | 02.01.2022 | 1.070,93 | 9,10796 | 9.362.906.960,55 | 79.628.676,14 |
| intesa invest cash dinar | 01.01.2022 | 1.070,91 | 9,10775 | 9.362.570.687,83 | 79.625.816,24 |
| intesa invest cash dinar | 31.12.2021 | 1.070,89 | 9,10756 | 9.362.122.882,87 | 79.622.007,80 |
| intesa invest cash dinar | 30.12.2021 | 1.070,86 | 9,10904 | 9.258.575.090,08 | 78.755.966,85 |
| intesa invest cash dinar | 29.12.2021 | 1.070,84 | 9,10894 | 9.251.867.356,32 | 78.699.913,20 |
| intesa invest cash dinar | 28.12.2021 | 1.070,81 | 9,10841 | 9.352.296.473,05 | 79.551.291,80 |
| intesa invest cash dinar | 27.12.2021 | 1.070,79 | 9,10694 | 9.236.808.723,27 | 78.558.119,70 |
| intesa invest cash dinar | 26.12.2021 | 1.070,76 | 9,10638 | 9.281.435.158,59 | 78.934.642,01 |
| intesa invest cash dinar | 25.12.2021 | 1.070,74 | 9,10617 | 9.281.310.091,07 | 78.933.578,36 |
| intesa invest cash dinar | 24.12.2021 | 1.070,71 | 9,10596 | 9.281.081.828,27 | 78.931.637,08 |
| intesa invest cash dinar | 23.12.2021 | 1.070,69 | 9,10563 | 9.341.917.713,29 | 79.447.939,23 |
| intesa invest cash dinar | 22.12.2021 | 1.070,66 | 9,10538 | 9.314.870.221,34 | 79.217.578,14 |
| intesa invest cash dinar | 21.12.2021 | 1.070,64 | 9,10528 | 9.298.339.956,75 | 79.077.939,33 |
| intesa invest cash dinar | 20.12.2021 | 1.070,61 | 9,10494 | 9.342.733.289,30 | 79.454.402,26 |
| intesa invest cash dinar | 19.12.2021 | 1.070,59 | 9,10460 | 9.400.553.008,68 | 79.944.968,85 |
| intesa invest cash dinar | 18.12.2021 | 1.070,57 | 9,10439 | 9.400.336.777,78 | 79.943.129,97 |
| intesa invest cash dinar | 17.12.2021 | 1.070,54 | 9,10418 | 9.399.867.547,01 | 79.939.139,49 |
| intesa invest cash dinar | 16.12.2021 | 1.070,52 | 9,10411 | 9.414.925.849,09 | 80.068.357,14 |
| intesa invest cash dinar | 15.12.2021 | 1.070,49 | 9,10399 | 9.480.744.697,50 | 80.628.930,22 |
| intesa invest cash dinar | 14.12.2021 | 1.070,47 | 9,10377 | 9.433.284.843,70 | 80.225.239,99 |
| intesa invest cash dinar | 13.12.2021 | 1.070,44 | 9,10363 | 9.459.526.719,25 | 80.449.029,41 |
| intesa invest cash dinar | 12.12.2021 | 1.070,42 | 9,10335 | 9.491.628.644,19 | 80.721.355,38 |
| intesa invest cash dinar | 11.12.2021 | 1.070,39 | 9,10314 | 9.491.261.787,30 | 80.718.235,45 |
| intesa invest cash dinar | 10.12.2021 | 1.070,37 | 9,10293 | 9.513.526.530,61 | 80.907.585,49 |
| intesa invest cash dinar | 09.12.2021 | 1.070,34 | 9,10271 | 9.538.135.106,45 | 81.116.868,60 |
| intesa invest cash dinar | 08.12.2021 | 1.070,32 | 9,10263 | 9.614.804.746,13 | 81.770.155,68 |
| intesa invest cash dinar | 07.12.2021 | 1.070,29 | 9,10261 | 9.626.264.691,84 | 81.869.358,70 |
| intesa invest cash dinar | 06.12.2021 | 1.070,27 | 9,10260 | 9.640.971.821,01 | 81.996.322,62 |
| intesa invest cash dinar | 05.12.2021 | 1.070,24 | 9,10239 | 9.643.277.155,82 | 82.015.999,22 |
| intesa invest cash dinar | 04.12.2021 | 1.070,22 | 9,10218 | 9.642.369.731,15 | 82.008.281,58 |
| intesa invest cash dinar | 03.12.2021 | 1.070,19 | 9,10196 | 9.641.939.480,35 | 82.004.622,30 |
| intesa invest cash dinar | 02.12.2021 | 1.070,16 | 9,10177 | 9.626.885.652,86 | 81.876.798,52 |
| intesa invest cash dinar | 01.12.2021 | 1.070,14 | 9,10169 | 9.696.257.269,19 | 82.468.067,60 |
| intesa invest cash dinar | 30.11.2021 | 1.070,11 | 9,10164 | 9.710.969.963,03 | 82.594.676,39 |
| intesa invest cash dinar | 29.11.2021 | 1.070,09 | 9,10085 | 9.637.611.174,37 | 81.965.439,89 |
| intesa invest cash dinar | 28.11.2021 | 1.070,07 | 9,10089 | 9.658.317.805,31 | 82.143.780,10 |
| intesa invest cash dinar | 27.11.2021 | 1.070,04 | 9,10068 | 9.658.096.117,93 | 82.141.894,65 |
| intesa invest cash dinar | 26.11.2021 | 1.070,02 | 9,10047 | 9.657.431.616,18 | 82.136.243,08 |
| intesa invest cash dinar | 25.11.2021 | 1.069,99 | 9,10003 | 9.581.213.806,41 | 81.486.002,48 |
| intesa invest cash dinar | 24.11.2021 | 1.069,97 | 9,09959 | 9.579.491.049,92 | 81.469.341,49 |
| intesa invest cash dinar | 23.11.2021 | 1.069,94 | 9,09973 | 9.569.112.213,62 | 81.384.327,12 |
| intesa invest cash dinar | 22.11.2021 | 1.069,91 | 9,09960 | 9.674.845.194,66 | 82.284.415,16 |
| intesa invest cash dinar | 21.11.2021 | 1.069,89 | 9,09919 | 9.742.655.276,88 | 82.859.377,12 |
| intesa invest cash dinar | 20.11.2021 | 1.069,86 | 9,09898 | 9.742.318.228,76 | 82.856.510,59 |
| intesa invest cash dinar | 19.11.2021 | 1.069,84 | 9,09876 | 9.745.738.498,38 | 82.885.599,31 |
| intesa invest cash dinar | 18.11.2021 | 1.069,81 | 9,09863 | 9.741.652.206,24 | 82.851.621,30 |
| intesa invest cash dinar | 17.11.2021 | 1.069,79 | 9,09821 | 9.724.527.361,81 | 82.704.218,01 |
| intesa invest cash dinar | 16.11.2021 | 1.069,76 | 9,09802 | 9.730.665.514,44 | 82.756.632,32 |
| intesa invest cash dinar | 15.11.2021 | 1.069,74 | 9,09782 | 9.878.980.472,80 | 84.018.081,68 |
| intesa invest cash dinar | 14.11.2021 | 1.069,71 | 9,09761 | 9.781.690.635,35 | 83.190.728,43 |
| intesa invest cash dinar | 13.11.2021 | 1.069,69 | 9,09740 | 9.781.457.171,15 | 83.188.742,88 |
| intesa invest cash dinar | 12.11.2021 | 1.069,66 | 9,09719 | 9.781.238.713,04 | 83.186.884,95 |
| intesa invest cash dinar | 11.11.2021 | 1.069,64 | 9,09701 | 9.826.397.364,99 | 83.571.302,89 |
| intesa invest cash dinar | 10.11.2021 | 1.069,61 | 9,09680 | 9.826.159.066,95 | 83.569.276,22 |
| intesa invest cash dinar | 09.11.2021 | 1.069,58 | 9,09667 | 9.773.313.466,91 | 83.120.755,26 |
| intesa invest cash dinar | 08.11.2021 | 1.069,56 | 9,09624 | 9.764.423.345,75 | 83.043.097,75 |
| intesa invest cash dinar | 07.11.2021 | 1.069,53 | 9,09603 | 9.757.199.756,27 | 82.981.663,58 |
| intesa invest cash dinar | 06.11.2021 | 1.069,51 | 9,09582 | 9.756.969.370,10 | 82.979.704,23 |
| intesa invest cash dinar | 05.11.2021 | 1.069,49 | 9,09561 | 9.756.450.983,50 | 82.975.295,52 |
| intesa invest cash dinar | 04.11.2021 | 1.069,46 | 9,09557 | 9.783.277.135,58 | 83.205.141,13 |
| intesa invest cash dinar | 03.11.2021 | 1.069,43 | 9,09538 | 9.671.688.132,47 | 82.256.305,14 |
| intesa invest cash dinar | 02.11.2021 | 1.069,41 | 9,09508 | 9.692.106.701,12 | 82.429.261,05 |
| intesa invest cash dinar | 01.11.2021 | 1.069,38 | 9,09475 | 9.696.464.956,98 | 82.465.415,32 |
| intesa invest cash dinar | 31.10.2021 | 1.069,36 | 9,09437 | 9.741.963.232,96 | 82.850.884,28 |
| intesa invest cash dinar | 30.10.2021 | 1.069,33 | 9,09415 | 9.741.411.302,01 | 82.846.190,37 |
| intesa invest cash dinar | 29.10.2021 | 1.069,30 | 9,09394 | 9.740.740.613,25 | 82.840.486,47 |
| intesa invest cash dinar | 28.10.2021 | 1.069,28 | 9,09379 | 9.744.510.849,09 | 82.873.255,38 |
| intesa invest cash dinar | 27.10.2021 | 1.069,25 | 9,09388 | 9.779.049.868,24 | 83.169.754,81 |
| intesa invest cash dinar | 26.10.2021 | 1.069,23 | 9,09374 | 9.807.504.085,22 | 83.412.535,18 |
| intesa invest cash dinar | 25.10.2021 | 1.069,20 | 9,09336 | 9.809.782.712,91 | 83.430.495,69 |
| intesa invest cash dinar | 24.10.2021 | 1.069,17 | 9,09279 | 9.837.647.779,64 | 83.664.210,11 |
| intesa invest cash dinar | 23.10.2021 | 1.069,15 | 9,09256 | 9.837.407.106,12 | 83.662.163,31 |
| intesa invest cash dinar | 22.10.2021 | 1.069,12 | 9,09234 | 9.837.137.468,57 | 83.659.870,18 |
| intesa invest cash dinar | 21.10.2021 | 1.069,10 | 9,09235 | 9.876.635.614,88 | 83.997.924,98 |
| intesa invest cash dinar | 20.10.2021 | 1.069,07 | 9,09219 | 9.950.996.876,12 | 84.630.921,77 |
| intesa invest cash dinar | 19.10.2021 | 1.069,04 | 9,09269 | 9.957.688.755,57 | 84.694.605,55 |
| intesa invest cash dinar | 18.10.2021 | 1.069,02 | 9,09324 | 9.960.923.791,14 | 84.729.255,52 |
| intesa invest cash dinar | 17.10.2021 | 1.068,99 | 9,09294 | 9.937.934.494,73 | 84.532.913,83 |
| intesa invest cash dinar | 16.10.2021 | 1.068,97 | 9,09272 | 9.937.645.035,90 | 84.530.451,66 |
| intesa invest cash dinar | 15.10.2021 | 1.068,94 | 9,09250 | 9.937.070.576,10 | 84.525.565,26 |
| intesa invest cash dinar | 14.10.2021 | 1.068,91 | 9,09244 | 9.941.442.281,21 | 84.564.261,91 |
| intesa invest cash dinar | 13.10.2021 | 1.068,89 | 9,09226 | 9.876.857.817,06 | 84.015.248,49 |
| intesa invest cash dinar | 12.10.2021 | 1.068,86 | 9,09252 | 9.890.828.206,66 | 84.138.593,38 |
| intesa invest cash dinar | 11.10.2021 | 1.068,84 | 9,09256 | 9.896.269.983,99 | 84.187.320,05 |
| intesa invest cash dinar | 10.10.2021 | 1.068,81 | 9,09242 | 9.919.974.874,38 | 84.389.694,86 |
| intesa invest cash dinar | 09.10.2021 | 1.068,78 | 9,09220 | 9.919.727.732,03 | 84.387.592,40 |
| intesa invest cash dinar | 08.10.2021 | 1.068,76 | 9,09198 | 9.919.406.688,75 | 84.384.861,27 |
| intesa invest cash dinar | 07.10.2021 | 1.068,73 | 9,09138 | 9.902.661.358,84 | 84.238.896,50 |
| intesa invest cash dinar | 06.10.2021 | 1.068,71 | 9,09066 | 9.903.109.799,30 | 84.238.125,08 |
| intesa invest cash dinar | 05.10.2021 | 1.068,68 | 9,09033 | 9.900.320.944,09 | 84.213.399,57 |
| intesa invest cash dinar | 04.10.2021 | 1.068,65 | 9,09050 | 9.883.326.828,35 | 84.072.492,61 |
| intesa invest cash dinar | 03.10.2021 | 1.068,63 | 9,09035 | 9.858.241.582,43 | 83.859.818,39 |
| intesa invest cash dinar | 02.10.2021 | 1.068,60 | 9,09012 | 9.857.922.605,78 | 83.857.104,99 |
| intesa invest cash dinar | 01.10.2021 | 1.068,57 | 9,08989 | 9.857.472.031,62 | 83.853.272,15 |
| intesa invest cash dinar | 30.09.2021 | 1.068,55 | 9,08941 | 9.888.711.081,82 | 84.116.648,01 |
| intesa invest cash dinar | 29.09.2021 | 1.068,52 | 9,08833 | 9.886.544.992,64 | 84.090.354,24 |
| intesa invest cash dinar | 28.09.2021 | 1.068,49 | 9,08762 | 9.970.860.246,37 | 84.802.956,42 |
| intesa invest cash dinar | 27.09.2021 | 1.068,47 | 9,08763 | 9.990.909.141,46 | 84.975.642,03 |
| intesa invest cash dinar | 26.09.2021 | 1.068,44 | 9,08704 | 9.918.100.226,77 | 84.353.080,39 |
| intesa invest cash dinar | 25.09.2021 | 1.068,41 | 9,08681 | 9.917.663.397,03 | 84.349.365,16 |
| intesa invest cash dinar | 24.09.2021 | 1.068,39 | 9,08658 | 9.917.404.576,89 | 84.347.163,91 |
| intesa invest cash dinar | 23.09.2021 | 1.068,36 | 9,08655 | 9.865.884.018,46 | 83.910.838,95 |
| intesa invest cash dinar | 22.09.2021 | 1.068,33 | 9,08635 | 9.836.276.582,82 | 83.659.307,84 |
| intesa invest cash dinar | 21.09.2021 | 1.068,30 | 9,08664 | 9.822.070.696,67 | 83.543.387,02 |
| intesa invest cash dinar | 20.09.2021 | 1.068,28 | 9,08671 | 9.954.513.637,93 | 84.672.641,00 |
| intesa invest cash dinar | 19.09.2021 | 1.068,25 | 9,08643 | 9.919.950.200,47 | 84.378.215,34 |
| intesa invest cash dinar | 18.09.2021 | 1.068,22 | 9,08620 | 9.919.474.419,35 | 84.374.168,39 |
| intesa invest cash dinar | 17.09.2021 | 1.068,19 | 9,08597 | 9.919.035.044,66 | 84.370.431,11 |
| intesa invest cash dinar | 16.09.2021 | 1.068,17 | 9,08566 | 9.898.123.067,52 | 84.191.911,17 |
| intesa invest cash dinar | 15.09.2021 | 1.068,14 | 9,08586 | 9.874.232.807,71 | 83.992.705,10 |
| intesa invest cash dinar | 14.09.2021 | 1.068,11 | 9,08544 | 9.823.295.346,12 | 83.557.712,43 |
| intesa invest cash dinar | 13.09.2021 | 1.068,08 | 9,08482 | 9.805.671.677,87 | 83.404.256,92 |
| intesa invest cash dinar | 12.09.2021 | 1.068,06 | 9,08489 | 10.134.846.015,93 | 86.206.979,99 |
| intesa invest cash dinar | 11.09.2021 | 1.068,03 | 9,08467 | 10.134.592.001,80 | 86.204.819,34 |
| intesa invest cash dinar | 10.09.2021 | 1.068,00 | 9,08444 | 10.134.084.838,07 | 86.200.505,41 |
| intesa invest cash dinar | 09.09.2021 | 1.067,98 | 9,08453 | 10.128.386.911,62 | 86.155.043,48 |
| intesa invest cash dinar | 08.09.2021 | 1.067,95 | 9,08408 | 10.036.184.785,73 | 85.368.639,13 |
| intesa invest cash dinar | 07.09.2021 | 1.067,92 | 9,08404 | 10.021.655.982,81 | 85.246.868,70 |
| intesa invest cash dinar | 06.09.2021 | 1.067,90 | 9,08354 | 10.056.863.938,93 | 85.543.882,89 |
| intesa invest cash dinar | 05.09.2021 | 1.067,87 | 9,08301 | 10.055.113.988,73 | 85.526.087,83 |
| intesa invest cash dinar | 04.09.2021 | 1.067,84 | 9,08277 | 10.054.856.101,76 | 85.523.894,31 |
| intesa invest cash dinar | 03.09.2021 | 1.067,81 | 9,08254 | 10.054.423.917,20 | 85.520.218,27 |
| intesa invest cash dinar | 02.09.2021 | 1.067,79 | 9,08288 | 10.056.092.867,45 | 85.539.797,99 |
| intesa invest cash dinar | 01.09.2021 | 1.067,76 | 9,08239 | 10.060.618.963,08 | 85.575.895,99 |
| intesa invest cash dinar | 31.08.2021 | 1.067,73 | 9,08241 | 10.039.427.934,64 | 85.397.969,00 |
| intesa invest cash dinar | 30.08.2021 | 1.067,71 | 9,08203 | 10.098.921.187,28 | 85.902.645,64 |
| intesa invest cash dinar | 29.08.2021 | 1.067,68 | 9,08152 | 10.100.198.756,39 | 85.910.808,95 |
| intesa invest cash dinar | 28.08.2021 | 1.067,65 | 9,08129 | 10.099.821.571,85 | 85.907.600,68 |
| intesa invest cash dinar | 27.08.2021 | 1.067,62 | 9,08106 | 10.099.563.496,37 | 85.905.405,52 |
| intesa invest cash dinar | 26.08.2021 | 1.067,60 | 9,07995 | 10.091.681.144,32 | 85.830.109,73 |
| intesa invest cash dinar | 25.08.2021 | 1.067,57 | 9,07942 | 10.089.410.616,80 | 85.808.025,58 |
| intesa invest cash dinar | 24.08.2021 | 1.067,54 | 9,07932 | 10.143.508.290,38 | 86.269.434,02 |
| intesa invest cash dinar | 23.08.2021 | 1.067,51 | 9,07923 | 10.173.345.370,51 | 86.524.519,73 |
| intesa invest cash dinar | 22.08.2021 | 1.067,49 | 9,07931 | 10.176.085.009,91 | 86.550.764,88 |
| intesa invest cash dinar | 21.08.2021 | 1.067,46 | 9,07907 | 10.175.821.266,85 | 86.548.521,67 |
| intesa invest cash dinar | 20.08.2021 | 1.067,43 | 9,07884 | 10.175.556.730,39 | 86.546.271,70 |
| intesa invest cash dinar | 19.08.2021 | 1.067,40 | 9,07916 | 10.111.179.328,52 | 86.003.988,63 |
| intesa invest cash dinar | 18.08.2021 | 1.067,38 | 9,07861 | 10.106.237.379,35 | 85.959.028,63 |
| intesa invest cash dinar | 17.08.2021 | 1.067,35 | 9,07840 | 10.123.584.970,93 | 86.106.799,02 |
| intesa invest cash dinar | 16.08.2021 | 1.067,32 | 9,07827 | 10.091.870.741,80 | 85.838.146,77 |
| intesa invest cash dinar | 15.08.2021 | 1.067,29 | 9,07814 | 10.116.271.984,65 | 86.046.647,19 |
| intesa invest cash dinar | 14.08.2021 | 1.067,26 | 9,07790 | 10.115.894.312,75 | 86.043.434,81 |
| intesa invest cash dinar | 13.08.2021 | 1.067,24 | 9,07766 | 10.116.334.799,40 | 86.047.181,48 |
| intesa invest cash dinar | 12.08.2021 | 1.067,21 | 9,07726 | 10.085.176.597,77 | 85.780.697,83 |
| intesa invest cash dinar | 11.08.2021 | 1.067,18 | 9,07761 | 10.054.984.403,67 | 85.529.423,30 |
| intesa invest cash dinar | 10.08.2021 | 1.067,15 | 9,07729 | 10.073.702.753,53 | 85.687.915,93 |
| intesa invest cash dinar | 09.08.2021 | 1.067,12 | 9,07732 | 10.060.207.352,05 | 85.575.670,40 |
| intesa invest cash dinar | 08.08.2021 | 1.067,09 | 9,07709 | 10.017.981.677,84 | 85.216.556,42 |
| intesa invest cash dinar | 07.08.2021 | 1.067,07 | 9,07685 | 10.017.580.237,59 | 85.213.141,62 |
| intesa invest cash dinar | 06.08.2021 | 1.067,04 | 9,07660 | 10.017.289.806,08 | 85.210.671,11 |
| intesa invest cash dinar | 05.08.2021 | 1.067,01 | 9,07629 | 9.990.318.924,45 | 84.980.596,50 |
| intesa invest cash dinar | 04.08.2021 | 1.066,98 | 9,07583 | 9.975.394.074,41 | 84.851.692,54 |
| intesa invest cash dinar | 03.08.2021 | 1.066,95 | 9,07542 | 9.980.154.389,34 | 84.890.595,66 |
| intesa invest cash dinar | 02.08.2021 | 1.066,92 | 9,07528 | 9.980.908.606,73 | 84.898.021,98 |
| intesa invest cash dinar | 01.08.2021 | 1.066,89 | 9,07477 | 9.970.099.425,99 | 84.803.698,20 |
| intesa invest cash dinar | 31.07.2021 | 1.066,86 | 9,07453 | 9.969.577.366,10 | 84.799.257,67 |
| intesa invest cash dinar | 30.07.2021 | 1.066,83 | 9,07428 | 9.969.215.923,95 | 84.796.183,31 |
| intesa invest cash dinar | 29.07.2021 | 1.066,81 | 9,07404 | 9.991.459.097,69 | 84.985.379,36 |
| intesa invest cash dinar | 28.07.2021 | 1.066,78 | 9,07403 | 10.048.670.723,44 | 85.474.263,94 |
| intesa invest cash dinar | 27.07.2021 | 1.066,75 | 9,07411 | 9.982.689.381,51 | 84.916.130,75 |
| intesa invest cash dinar | 26.07.2021 | 1.066,72 | 9,07377 | 9.985.515.383,10 | 84.939.302,65 |
| intesa invest cash dinar | 25.07.2021 | 1.066,69 | 9,07379 | 9.971.883.429,23 | 84.825.871,25 |
| intesa invest cash dinar | 24.07.2021 | 1.066,66 | 9,07354 | 9.971.597.450,51 | 84.823.438,57 |
| intesa invest cash dinar | 23.07.2021 | 1.066,63 | 9,07328 | 9.971.252.226,80 | 84.820.501,92 |
| intesa invest cash dinar | 22.07.2021 | 1.066,60 | 9,07288 | 10.195.923.727,60 | 86.730.121,74 |
| intesa invest cash dinar | 21.07.2021 | 1.066,57 | 9,07208 | 10.179.121.928,85 | 86.581.970,59 |
| intesa invest cash dinar | 20.07.2021 | 1.066,54 | 9,07213 | 10.153.974.606,55 | 86.370.936,68 |
| intesa invest cash dinar | 19.07.2021 | 1.066,51 | 9,07222 | 10.234.210.250,38 | 87.056.689,04 |
| intesa invest cash dinar | 18.07.2021 | 1.066,48 | 9,07174 | 10.265.462.894,07 | 87.320.235,13 |
| intesa invest cash dinar | 17.07.2021 | 1.066,45 | 9,07149 | 10.265.064.928,13 | 87.316.849,95 |
| intesa invest cash dinar | 16.07.2021 | 1.066,43 | 9,07124 | 10.264.776.270,84 | 87.314.394,56 |
| intesa invest cash dinar | 15.07.2021 | 1.066,39 | 9,07091 | 10.243.544.392,12 | 87.133.198,70 |
| intesa invest cash dinar | 14.07.2021 | 1.066,35 | 9,07021 | 10.185.878.923,51 | 86.639.518,19 |
| intesa invest cash dinar | 13.07.2021 | 1.066,32 | 9,07026 | 10.214.362.323,50 | 86.884.823,63 |
| intesa invest cash dinar | 12.07.2021 | 1.066,29 | 9,06999 | 10.226.298.074,81 | 86.986.350,83 |
| intesa invest cash dinar | 11.07.2021 | 1.066,25 | 9,06945 | 10.304.553.644,87 | 87.649.468,98 |
| intesa invest cash dinar | 10.07.2021 | 1.066,22 | 9,06918 | 10.304.088.876,97 | 87.645.515,71 |
| intesa invest cash dinar | 09.07.2021 | 1.066,19 | 9,06891 | 10.303.096.152,63 | 87.637.071,70 |
| intesa invest cash dinar | 08.07.2021 | 1.066,16 | 9,06854 | 10.313.999.513,60 | 87.728.993,72 |
| intesa invest cash dinar | 07.07.2021 | 1.066,13 | 9,06827 | 10.353.395.710,69 | 88.064.090,57 |
| intesa invest cash dinar | 06.07.2021 | 1.066,09 | 9,06838 | 10.383.621.837,79 | 88.324.944,86 |
| intesa invest cash dinar | 05.07.2021 | 1.066,06 | 9,06824 | 10.421.305.191,52 | 88.646.843,49 |
| intesa invest cash dinar | 04.07.2021 | 1.066,03 | 9,06745 | 10.380.197.669,38 | 88.292.138,23 |
| intesa invest cash dinar | 03.07.2021 | 1.066,00 | 9,06718 | 10.380.022.369,61 | 88.290.647,16 |
| intesa invest cash dinar | 02.07.2021 | 1.065,96 | 9,06690 | 10.379.589.561,43 | 88.286.965,77 |
| intesa invest cash dinar | 01.07.2021 | 1.065,93 | 9,06688 | 10.322.157.860,82 | 87.801.001,00 |
| intesa invest cash dinar | 30.06.2021 | 1.065,90 | 9,06639 | 10.316.288.373,83 | 87.748.910,18 |
| intesa invest cash dinar | 29.06.2021 | 1.065,87 | 9,06657 | 10.361.278.682,62 | 88.136.014,54 |
| intesa invest cash dinar | 28.06.2021 | 1.065,83 | 9,06555 | 10.398.402.052,80 | 88.444.574,18 |
| intesa invest cash dinar | 27.06.2021 | 1.065,80 | 9,06518 | 10.377.584.050,88 | 88.266.678,89 |
| intesa invest cash dinar | 26.06.2021 | 1.065,77 | 9,06490 | 10.377.256.890,89 | 88.263.896,23 |
| intesa invest cash dinar | 25.06.2021 | 1.065,73 | 9,06462 | 10.376.919.735,86 | 88.261.028,55 |
| intesa invest cash dinar | 24.06.2021 | 1.065,70 | 9,06430 | 10.356.833.907,51 | 88.089.813,65 |
| intesa invest cash dinar | 23.06.2021 | 1.065,67 | 9,06384 | 10.301.984.711,27 | 87.621.580,96 |
| intesa invest cash dinar | 22.06.2021 | 1.065,63 | 9,06359 | 10.290.993.433,41 | 87.528.468,96 |
| intesa invest cash dinar | 21.06.2021 | 1.065,60 | 9,06332 | 10.299.898.447,78 | 87.604.283,70 |
| intesa invest cash dinar | 20.06.2021 | 1.065,57 | 9,06347 | 10.286.797.867,61 | 87.497.100,53 |
| intesa invest cash dinar | 19.06.2021 | 1.065,53 | 9,06319 | 10.286.475.778,63 | 87.494.360,92 |
| intesa invest cash dinar | 18.06.2021 | 1.065,50 | 9,06290 | 10.286.050.029,76 | 87.490.739,60 |
| intesa invest cash dinar | 17.06.2021 | 1.065,47 | 9,06260 | 10.271.503.405,72 | 87.366.860,79 |
| intesa invest cash dinar | 16.06.2021 | 1.065,43 | 9,06270 | 10.252.386.619,39 | 87.207.892,81 |
| intesa invest cash dinar | 15.06.2021 | 1.065,40 | 9,06161 | 10.224.056.063,03 | 86.959.143,40 |
| intesa invest cash dinar | 14.06.2021 | 1.065,37 | 9,06152 | 10.224.046.268,13 | 86.960.909,17 |
| intesa invest cash dinar | 13.06.2021 | 1.065,33 | 9,06124 | 10.030.028.079,20 | 85.310.827,21 |
| intesa invest cash dinar | 12.06.2021 | 1.065,30 | 9,06095 | 10.029.733.256,58 | 85.308.319,58 |
| intesa invest cash dinar | 11.06.2021 | 1.065,27 | 9,06066 | 10.033.242.992,93 | 85.338.171,79 |
| intesa invest cash dinar | 10.06.2021 | 1.065,23 | 9,06000 | 10.048.974.873,58 | 85.468.490,58 |
| intesa invest cash dinar | 09.06.2021 | 1.065,20 | 9,05983 | 10.089.015.936,77 | 85.810.069,39 |
| intesa invest cash dinar | 08.06.2021 | 1.065,16 | 9,05993 | 10.071.189.588,57 | 85.662.166,79 |
| intesa invest cash dinar | 07.06.2021 | 1.065,13 | 9,05921 | 10.044.112.233,10 | 85.427.714,14 |
| intesa invest cash dinar | 06.06.2021 | 1.065,10 | 9,05938 | 9.980.204.212,24 | 84.888.492,25 |
| intesa invest cash dinar | 05.06.2021 | 1.065,06 | 9,05909 | 9.979.730.380,29 | 84.884.461,98 |
| intesa invest cash dinar | 04.06.2021 | 1.065,03 | 9,05880 | 9.979.309.754,47 | 84.880.884,27 |
| intesa invest cash dinar | 03.06.2021 | 1.065,00 | 9,05834 | 9.922.260.179,93 | 84.393.915,67 |
| intesa invest cash dinar | 02.06.2021 | 1.064,96 | 9,05803 | 9.709.679.799,78 | 82.585.599,69 |
| intesa invest cash dinar | 01.06.2021 | 1.064,93 | 9,05750 | 9.782.989.382,69 | 83.206.869,04 |
| intesa invest cash dinar | 31.05.2021 | 1.064,90 | 9,05748 | 9.785.674.256,41 | 83.232.182,28 |
| intesa invest cash dinar | 30.05.2021 | 1.064,86 | 9,05660 | 9.787.843.311,44 | 83.245.108,48 |
| intesa invest cash dinar | 29.05.2021 | 1.064,83 | 9,05631 | 9.787.329.029,91 | 83.240.734,54 |
| intesa invest cash dinar | 28.05.2021 | 1.064,79 | 9,05602 | 9.786.875.253,63 | 83.236.875,19 |
| intesa invest cash dinar | 27.05.2021 | 1.064,76 | 9,05567 | 9.773.465.793,60 | 83.122.333,55 |
| intesa invest cash dinar | 26.05.2021 | 1.064,72 | 9,05549 | 9.690.707.852,95 | 82.419.537,13 |
| intesa invest cash dinar | 25.05.2021 | 1.064,69 | 9,05434 | 9.748.817.325,26 | 82.905.861,31 |
| intesa invest cash dinar | 24.05.2021 | 1.064,66 | 9,05445 | 9.689.042.738,26 | 82.401.240,46 |
| intesa invest cash dinar | 23.05.2021 | 1.064,62 | 9,05390 | 9.703.357.984,43 | 82.520.669,67 |
| intesa invest cash dinar | 22.05.2021 | 1.064,59 | 9,05360 | 9.703.008.721,51 | 82.517.699,42 |
| intesa invest cash dinar | 21.05.2021 | 1.064,55 | 9,05330 | 9.702.886.468,02 | 82.516.659,73 |
| intesa invest cash dinar | 20.05.2021 | 1.064,52 | 9,05322 | 9.664.374.332,54 | 82.191.096,53 |
| intesa invest cash dinar | 19.05.2021 | 1.064,48 | 9,05302 | 9.659.331.960,66 | 82.149.121,69 |
| intesa invest cash dinar | 18.05.2021 | 1.064,44 | 9,05362 | 9.711.702.787,76 | 82.602.735,94 |
| intesa invest cash dinar | 17.05.2021 | 1.064,41 | 9,05313 | 9.626.028.612,30 | 81.872.294,67 |
| intesa invest cash dinar | 16.05.2021 | 1.064,37 | 9,05310 | 9.602.347.480,11 | 81.673.310,75 |
| intesa invest cash dinar | 15.05.2021 | 1.064,34 | 9,05280 | 9.601.913.429,35 | 81.669.618,91 |
| intesa invest cash dinar | 14.05.2021 | 1.064,31 | 9,05251 | 9.601.589.385,18 | 81.666.862,74 |
| intesa invest cash dinar | 13.05.2021 | 1.064,27 | 9,05224 | 9.524.133.745,10 | 81.008.403,91 |
| intesa invest cash dinar | 12.05.2021 | 1.064,23 | 9,05128 | 9.513.217.955,63 | 80.909.640,26 |
| intesa invest cash dinar | 11.05.2021 | 1.064,20 | 9,05124 | 9.547.177.828,47 | 81.200.816,06 |
| intesa invest cash dinar | 10.05.2021 | 1.064,16 | 9,05050 | 9.533.511.171,62 | 81.080.578,46 |
| intesa invest cash dinar | 09.05.2021 | 1.064,13 | 9,05014 | 9.538.677.582,25 | 81.124.034,77 |
| intesa invest cash dinar | 08.05.2021 | 1.064,09 | 9,04984 | 9.538.219.813,48 | 81.120.141,57 |
| intesa invest cash dinar | 07.05.2021 | 1.064,06 | 9,04955 | 9.537.611.145,11 | 81.114.965,00 |
| intesa invest cash dinar | 06.05.2021 | 1.064,02 | 9,04932 | 9.545.853.223,45 | 81.185.752,25 |
| intesa invest cash dinar | 05.05.2021 | 1.063,99 | 9,04867 | 9.530.502.794,04 | 81.052.028,69 |
| intesa invest cash dinar | 04.05.2021 | 1.063,95 | 9,04840 | 9.544.635.887,47 | 81.172.430,49 |
| intesa invest cash dinar | 03.05.2021 | 1.063,92 | 9,04810 | 9.544.120.850,00 | 81.168.050,35 |
| intesa invest cash dinar | 02.05.2021 | 1.063,88 | 9,04779 | 9.543.705.925,45 | 81.164.521,62 |
| intesa invest cash dinar | 01.05.2021 | 1.063,85 | 9,04749 | 9.543.381.506,94 | 81.161.762,60 |
| intesa invest cash dinar | 30.04.2021 | 1.063,81 | 9,04719 | 9.542.912.089,31 | 81.157.770,44 |
| intesa invest cash dinar | 29.04.2021 | 1.063,78 | 9,04689 | 9.542.573.748,40 | 81.154.893,01 |
| intesa invest cash dinar | 28.04.2021 | 1.063,74 | 9,04712 | 9.575.576.400,60 | 81.440.343,34 |
| intesa invest cash dinar | 27.04.2021 | 1.063,70 | 9,04611 | 9.499.128.160,26 | 80.783.898,21 |
| intesa invest cash dinar | 26.04.2021 | 1.063,67 | 9,04653 | 9.508.842.690,12 | 80.873.047,80 |
| intesa invest cash dinar | 25.04.2021 | 1.063,63 | 9,04609 | 9.556.717.520,00 | 81.279.049,76 |
| intesa invest cash dinar | 24.04.2021 | 1.063,60 | 9,04578 | 9.556.354.580,87 | 81.275.963,00 |
| intesa invest cash dinar | 23.04.2021 | 1.063,56 | 9,04548 | 9.555.879.643,45 | 81.271.923,70 |
| intesa invest cash dinar | 22.04.2021 | 1.063,52 | 9,04501 | 9.516.639.090,81 | 80.936.878,33 |
| intesa invest cash dinar | 21.04.2021 | 1.063,48 | 9,04512 | 9.524.676.209,35 | 81.009.021,52 |
| intesa invest cash dinar | 20.04.2021 | 1.063,45 | 9,04451 | 9.509.285.892,88 | 80.875.441,56 |
| intesa invest cash dinar | 19.04.2021 | 1.063,41 | 9,04535 | 9.460.754.411,44 | 80.472.952,79 |
| intesa invest cash dinar | 18.04.2021 | 1.063,37 | 9,04549 | 9.469.136.599,83 | 80.548.362,34 |
| intesa invest cash dinar | 17.04.2021 | 1.063,34 | 9,04517 | 9.469.278.239,87 | 80.549.567,19 |
| intesa invest cash dinar | 16.04.2021 | 1.063,30 | 9,04486 | 9.469.331.185,31 | 80.550.017,57 |
| intesa invest cash dinar | 15.04.2021 | 1.063,26 | 9,04361 | 9.418.851.274,99 | 80.112.368,96 |
| intesa invest cash dinar | 14.04.2021 | 1.063,22 | 9,04272 | 9.394.175.868,84 | 79.897.462,61 |
| intesa invest cash dinar | 13.04.2021 | 1.063,19 | 9,04300 | 9.387.525.005,23 | 79.846.261,85 |
| intesa invest cash dinar | 12.04.2021 | 1.063,15 | 9,04294 | 9.331.096.176,47 | 79.368.597,68 |
| intesa invest cash dinar | 11.04.2021 | 1.063,11 | 9,04282 | 9.326.739.010,74 | 79.333.425,86 |
| intesa invest cash dinar | 10.04.2021 | 1.063,07 | 9,04250 | 9.325.684.088,62 | 79.324.452,67 |
| intesa invest cash dinar | 09.04.2021 | 1.063,03 | 9,04217 | 9.325.296.224,65 | 79.321.153,49 |
| intesa invest cash dinar | 08.04.2021 | 1.062,99 | 9,04160 | 9.345.506.186,35 | 79.490.963,75 |
| intesa invest cash dinar | 07.04.2021 | 1.062,95 | 9,04099 | 9.381.289.165,40 | 79.792.815,26 |
| intesa invest cash dinar | 06.04.2021 | 1.062,92 | 9,04097 | 9.373.911.445,13 | 79.732.708,71 |
| intesa invest cash dinar | 05.04.2021 | 1.062,88 | 9,04022 | 9.230.402.100,87 | 78.508.439,51 |
| intesa invest cash dinar | 04.04.2021 | 1.062,84 | 9,04008 | 9.194.932.776,32 | 78.208.421,02 |
| intesa invest cash dinar | 03.04.2021 | 1.062,80 | 9,03975 | 9.194.176.998,60 | 78.201.992,68 |
| intesa invest cash dinar | 02.04.2021 | 1.062,76 | 9,03941 | 9.193.817.233,39 | 78.198.932,66 |
| intesa invest cash dinar | 01.04.2021 | 1.062,72 | 9,03904 | 9.196.567.652,08 | 78.221.927,43 |
| intesa invest cash dinar | 31.03.2021 | 1.062,68 | 9,03794 | 9.228.409.076,99 | 78.486.147,55 |
| intesa invest cash dinar | 30.03.2021 | 1.062,64 | 9,03815 | 9.207.255.937,25 | 78.310.905,62 |
| intesa invest cash dinar | 29.03.2021 | 1.062,60 | 9,03704 | 9.226.154.298,48 | 78.464.902,29 |
| intesa invest cash dinar | 28.03.2021 | 1.062,56 | 9,03700 | 9.268.477.907,68 | 78.827.462,89 |
| intesa invest cash dinar | 27.03.2021 | 1.062,53 | 9,03667 | 9.267.619.228,72 | 78.820.159,92 |
| intesa invest cash dinar | 26.03.2021 | 1.062,49 | 9,03633 | 9.267.277.064,68 | 78.817.249,84 |
| intesa invest cash dinar | 25.03.2021 | 1.062,45 | 9,03641 | 9.260.255.663,87 | 78.761.150,76 |
| intesa invest cash dinar | 24.03.2021 | 1.062,41 | 9,03588 | 9.260.765.672,17 | 78.763.746,77 |
| intesa invest cash dinar | 23.03.2021 | 1.062,37 | 9,03469 | 9.249.798.161,64 | 78.663.040,67 |
| intesa invest cash dinar | 22.03.2021 | 1.062,33 | 9,03483 | 9.210.716.374,56 | 78.334.874,46 |
| intesa invest cash dinar | 21.03.2021 | 1.062,29 | 9,03425 | 9.202.632.541,78 | 78.264.060,04 |
| intesa invest cash dinar | 20.03.2021 | 1.062,25 | 9,03391 | 9.202.234.640,75 | 78.260.676,08 |
| intesa invest cash dinar | 19.03.2021 | 1.062,21 | 9,03356 | 9.201.825.958,50 | 78.257.200,43 |
| intesa invest cash dinar | 18.03.2021 | 1.062,17 | 9,03417 | 9.274.977.374,49 | 78.887.570,90 |
| intesa invest cash dinar | 17.03.2021 | 1.062,13 | 9,03378 | 9.270.132.497,50 | 78.845.960,82 |
| intesa invest cash dinar | 16.03.2021 | 1.062,09 | 9,03381 | 9.258.418.546,88 | 78.749.544,28 |
| intesa invest cash dinar | 15.03.2021 | 1.062,05 | 9,03271 | 9.286.359.142,91 | 78.980.548,56 |
| intesa invest cash dinar | 14.03.2021 | 1.062,01 | 9,03298 | 9.352.662.106,40 | 79.549.732,98 |
| intesa invest cash dinar | 13.03.2021 | 1.061,97 | 9,03264 | 9.352.285.195,96 | 79.546.527,14 |
| intesa invest cash dinar | 12.03.2021 | 1.061,93 | 9,03230 | 9.351.350.896,48 | 79.538.580,39 |
| intesa invest cash dinar | 11.03.2021 | 1.061,89 | 9,03145 | 9.367.053.267,68 | 79.667.597,98 |
| intesa invest cash dinar | 10.03.2021 | 1.061,85 | 9,03129 | 9.361.705.480,60 | 79.623.672,17 |
| intesa invest cash dinar | 09.03.2021 | 1.061,81 | 9,03135 | 9.354.615.373,97 | 79.566.955,72 |
| intesa invest cash dinar | 08.03.2021 | 1.061,77 | 9,03102 | 9.317.500.338,39 | 79.251.336,14 |
| intesa invest cash dinar | 07.03.2021 | 1.061,73 | 9,02990 | 9.352.872.777,12 | 79.545.367,99 |
| intesa invest cash dinar | 06.03.2021 | 1.061,69 | 9,02955 | 9.352.381.063,67 | 79.541.186,01 |
| intesa invest cash dinar | 05.03.2021 | 1.061,65 | 9,02921 | 9.351.536.345,49 | 79.534.001,75 |
| intesa invest cash dinar | 04.03.2021 | 1.061,61 | 9,02885 | 9.339.095.455,83 | 79.427.990,41 |
| intesa invest cash dinar | 03.03.2021 | 1.061,57 | 9,02834 | 9.340.521.710,19 | 79.438.634,19 |
| intesa invest cash dinar | 02.03.2021 | 1.061,53 | 9,02847 | 9.325.018.034,00 | 79.311.029,05 |
| intesa invest cash dinar | 01.03.2021 | 1.061,48 | 9,02801 | 9.305.310.544,02 | 79.142.403,47 |
| intesa invest cash dinar | 28.02.2021 | 1.061,44 | 9,02779 | 9.308.734.996,94 | 79.172.673,44 |
| intesa invest cash dinar | 27.02.2021 | 1.061,40 | 9,02744 | 9.308.369.083,38 | 79.169.561,27 |
| intesa invest cash dinar | 26.02.2021 | 1.061,36 | 9,02710 | 9.307.303.524,19 | 79.160.498,47 |
| intesa invest cash dinar | 25.02.2021 | 1.061,32 | 9,02672 | 9.256.739.096,94 | 78.730.169,95 |
| intesa invest cash dinar | 24.02.2021 | 1.061,28 | 9,02687 | 9.260.116.084,10 | 78.763.246,13 |
| intesa invest cash dinar | 23.02.2021 | 1.061,24 | 9,02644 | 9.229.714.245,93 | 78.503.991,20 |
| intesa invest cash dinar | 22.02.2021 | 1.061,20 | 9,02558 | 9.250.417.149,10 | 78.675.731,54 |
| intesa invest cash dinar | 21.02.2021 | 1.061,15 | 9,02545 | 9.147.201.112,56 | 77.799.853,82 |
| intesa invest cash dinar | 20.02.2021 | 1.061,11 | 9,02510 | 9.146.824.362,23 | 77.796.649,43 |
| intesa invest cash dinar | 19.02.2021 | 1.061,07 | 9,02474 | 9.146.462.616,30 | 77.793.572,67 |
| intesa invest cash dinar | 18.02.2021 | 1.061,03 | 9,02426 | 9.119.450.551,31 | 77.562.836,92 |
| intesa invest cash dinar | 17.02.2021 | 1.060,99 | 9,02328 | 9.124.002.097,08 | 77.596.203,00 |
| intesa invest cash dinar | 16.02.2021 | 1.060,94 | 9,02323 | 9.143.648.672,25 | 77.765.935,21 |
| intesa invest cash dinar | 15.02.2021 | 1.060,90 | 9,02288 | 9.143.068.001,59 | 77.760.996,65 |
| intesa invest cash dinar | 14.02.2021 | 1.060,86 | 9,02252 | 9.142.527.335,36 | 77.756.398,33 |
| intesa invest cash dinar | 13.02.2021 | 1.060,82 | 9,02217 | 9.142.163.676,88 | 77.753.305,45 |
| intesa invest cash dinar | 12.02.2021 | 1.060,78 | 9,02181 | 9.141.798.022,46 | 77.750.195,59 |
| intesa invest cash dinar | 11.02.2021 | 1.060,73 | 9,02160 | 9.110.218.050,92 | 77.482.862,76 |
| intesa invest cash dinar | 10.02.2021 | 1.060,69 | 9,02120 | 9.101.243.386,90 | 77.406.269,45 |
| intesa invest cash dinar | 09.02.2021 | 1.060,65 | 9,02058 | 9.109.237.964,50 | 77.472.155,02 |
| intesa invest cash dinar | 08.02.2021 | 1.060,60 | 9,02053 | 9.105.031.611,50 | 77.439.081,14 |
| intesa invest cash dinar | 07.02.2021 | 1.060,56 | 9,01996 | 9.082.205.968,75 | 77.243.238,98 |
| intesa invest cash dinar | 06.02.2021 | 1.060,52 | 9,01959 | 9.081.601.877,49 | 77.238.101,24 |
| intesa invest cash dinar | 05.02.2021 | 1.060,47 | 9,01922 | 9.081.127.735,32 | 77.234.068,71 |
| intesa invest cash dinar | 04.02.2021 | 1.060,43 | 9,01884 | 9.069.421.603,47 | 77.134.378,05 |
| intesa invest cash dinar | 03.02.2021 | 1.060,39 | 9,01838 | 9.030.142.550,73 | 76.799.595,77 |
| intesa invest cash dinar | 02.02.2021 | 1.060,34 | 9,01843 | 8.906.681.731,49 | 75.753.193,55 |
| intesa invest cash dinar | 01.02.2021 | 1.060,30 | 9,01838 | 8.918.439.541,73 | 75.855.905,90 |
| intesa invest cash dinar | 31.01.2021 | 1.060,25 | 9,01801 | 8.910.228.044,54 | 75.786.062,90 |
| intesa invest cash dinar | 30.01.2021 | 1.060,21 | 9,01763 | 8.909.731.542,09 | 75.781.839,90 |
| intesa invest cash dinar | 29.01.2021 | 1.060,17 | 9,01726 | 8.909.752.651,63 | 75.782.019,44 |
| intesa invest cash dinar | 28.01.2021 | 1.060,12 | 9,01676 | 8.852.391.556,92 | 75.293.173,28 |
| intesa invest cash dinar | 27.01.2021 | 1.060,08 | 9,01579 | 8.857.591.020,49 | 75.332.463,18 |
| intesa invest cash dinar | 26.01.2021 | 1.060,03 | 9,01464 | 8.829.070.594,29 | 75.083.515,56 |
| intesa invest cash dinar | 25.01.2021 | 1.059,99 | 9,01412 | 8.777.302.791,44 | 74.642.133,14 |
| intesa invest cash dinar | 24.01.2021 | 1.059,94 | 9,01494 | 8.795.872.256,57 | 74.809.972,23 |
| intesa invest cash dinar | 23.01.2021 | 1.059,90 | 9,01457 | 8.795.481.470,15 | 74.806.648,54 |
| intesa invest cash dinar | 22.01.2021 | 1.059,85 | 9,01420 | 8.795.116.687,92 | 74.803.546,02 |
| intesa invest cash dinar | 21.01.2021 | 1.059,81 | 9,01386 | 8.775.271.834,41 | 74.635.080,50 |
| intesa invest cash dinar | 20.01.2021 | 1.059,77 | 9,01279 | 8.777.778.354,82 | 74.650.684,61 |
| intesa invest cash dinar | 19.01.2021 | 1.059,72 | 9,01284 | 8.782.818.279,48 | 74.697.040,63 |
| intesa invest cash dinar | 18.01.2021 | 1.059,68 | 9,01236 | 8.746.763.220,26 | 74.389.510,01 |
| intesa invest cash dinar | 17.01.2021 | 1.059,63 | 9,01187 | 8.784.664.374,71 | 74.710.898,81 |
| intesa invest cash dinar | 16.01.2021 | 1.059,59 | 9,01149 | 8.784.298.548,91 | 74.707.787,57 |
| intesa invest cash dinar | 15.01.2021 | 1.059,55 | 9,01112 | 8.783.907.726,03 | 74.704.463,74 |
| intesa invest cash dinar | 14.01.2021 | 1.059,50 | 9,01015 | 8.725.936.641,92 | 74.206.577,80 |
| intesa invest cash dinar | 13.01.2021 | 1.059,46 | 9,01056 | 8.704.910.505,68 | 74.034.253,47 |
| intesa invest cash dinar | 12.01.2021 | 1.059,41 | 9,00990 | 8.707.931.825,49 | 74.057.681,98 |
| intesa invest cash dinar | 11.01.2021 | 1.059,37 | 9,00881 | 8.711.548.745,23 | 74.082.520,10 |
| intesa invest cash dinar | 10.01.2021 | 1.059,32 | 9,00876 | 8.732.720.722,27 | 74.265.281,06 |
| intesa invest cash dinar | 09.01.2021 | 1.059,28 | 9,00838 | 8.732.183.852,22 | 74.260.715,38 |
| intesa invest cash dinar | 08.01.2021 | 1.059,24 | 9,00800 | 8.732.103.995,61 | 74.260.036,26 |
| intesa invest cash dinar | 07.01.2021 | 1.059,19 | 9,00781 | 8.422.078.376,76 | 71.625.083,15 |
| intesa invest cash dinar | 06.01.2021 | 1.059,14 | 9,00743 | 8.421.595.997,39 | 71.620.980,78 |
| intesa invest cash dinar | 05.01.2021 | 1.059,10 | 9,00760 | 8.416.762.935,11 | 71.584.322,41 |
| intesa invest cash dinar | 04.01.2021 | 1.059,05 | 9,00722 | 8.425.190.512,93 | 71.655.998,71 |
| intesa invest cash dinar | 03.01.2021 | 1.059,01 | 9,00669 | 8.366.510.310,82 | 71.155.775,47 |
| intesa invest cash dinar | 02.01.2021 | 1.058,96 | 9,00630 | 8.366.149.261,88 | 71.152.704,81 |
| intesa invest cash dinar | 01.01.2021 | 1.058,92 | 9,00592 | 8.365.791.216,19 | 71.149.659,69 |
| intesa invest cash dinar | 31.12.2020 | 1.058,87 | 9,00553 | 8.365.430.173,62 | 71.146.589,08 |
| intesa invest cash dinar | 30.12.2020 | 1.058,83 | 9,00557 | 8.257.527.611,63 | 70.232.181,00 |
| intesa invest cash dinar | 29.12.2020 | 1.058,78 | 9,00555 | 8.201.642.664,48 | 69.759.833,23 |
| intesa invest cash dinar | 28.12.2020 | 1.058,73 | 9,00558 | 8.096.335.723,99 | 68.867.415,51 |
| intesa invest cash dinar | 27.12.2020 | 1.058,69 | 9,00470 | 8.251.802.834,23 | 70.186.057,33 |
| intesa invest cash dinar | 26.12.2020 | 1.058,64 | 9,00430 | 8.251.181.614,56 | 70.180.773,52 |
| intesa invest cash dinar | 25.12.2020 | 1.058,59 | 9,00391 | 8.250.590.998,08 | 70.175.750,00 |
| intesa invest cash dinar | 24.12.2020 | 1.058,55 | 9,00329 | 8.235.959.155,85 | 70.049.629,98 |
| intesa invest cash dinar | 23.12.2020 | 1.058,50 | 9,00288 | 8.456.288.214,19 | 71.923.358,77 |
| intesa invest cash dinar | 22.12.2020 | 1.058,45 | 9,00210 | 8.435.945.245,33 | 71.747.284,33 |
| intesa invest cash dinar | 21.12.2020 | 1.058,41 | 9,00202 | 8.435.558.139,27 | 71.746.432,81 |
| intesa invest cash dinar | 20.12.2020 | 1.058,36 | 9,00187 | 8.376.100.041,38 | 71.242.666,51 |
| intesa invest cash dinar | 19.12.2020 | 1.058,32 | 9,00147 | 8.375.612.600,44 | 71.238.520,60 |
| intesa invest cash dinar | 18.12.2020 | 1.058,27 | 9,00108 | 8.375.245.165,10 | 71.235.395,39 |
| intesa invest cash dinar | 17.12.2020 | 1.058,22 | 9,00094 | 8.355.427.278,90 | 71.068.890,16 |
| intesa invest cash dinar | 16.12.2020 | 1.058,18 | 8,99949 | 8.351.427.467,29 | 71.026.531,89 |
| intesa invest cash dinar | 15.12.2020 | 1.058,13 | 8,99874 | 8.324.829.152,22 | 70.797.611,22 |
| intesa invest cash dinar | 14.12.2020 | 1.058,08 | 8,99803 | 8.342.453.856,96 | 70.945.024,91 |
| intesa invest cash dinar | 13.12.2020 | 1.058,04 | 8,99716 | 8.344.014.491,93 | 70.954.555,59 |
| intesa invest cash dinar | 12.12.2020 | 1.057,99 | 8,99677 | 8.343.647.762,51 | 70.951.437,05 |
| intesa invest cash dinar | 11.12.2020 | 1.057,94 | 8,99637 | 8.343.281.036,25 | 70.948.318,54 |
| intesa invest cash dinar | 10.12.2020 | 1.057,90 | 8,99682 | 8.101.894.443,78 | 68.902.214,42 |
| intesa invest cash dinar | 09.12.2020 | 1.057,85 | 8,99651 | 8.105.267.780,75 | 68.931.606,29 |
| intesa invest cash dinar | 08.12.2020 | 1.057,80 | 8,99656 | 8.112.824.084,91 | 68.999.390,06 |
| intesa invest cash dinar | 07.12.2020 | 1.057,75 | 8,99567 | 8.123.223.120,40 | 69.084.073,26 |
| intesa invest cash dinar | 06.12.2020 | 1.057,70 | 8,99560 | 8.104.544.148,21 | 68.927.796,93 |
| intesa invest cash dinar | 05.12.2020 | 1.057,66 | 8,99519 | 8.104.442.645,39 | 68.926.933,66 |
| intesa invest cash dinar | 04.12.2020 | 1.057,61 | 8,99479 | 8.103.900.714,02 | 68.922.324,63 |
| intesa invest cash dinar | 03.12.2020 | 1.057,56 | 8,99514 | 8.121.611.394,44 | 69.078.767,29 |
| intesa invest cash dinar | 02.12.2020 | 1.057,51 | 8,99456 | 8.107.569.444,98 | 68.958.042,44 |
| intesa invest cash dinar | 01.12.2020 | 1.057,47 | 8,99379 | 8.108.255.917,36 | 68.961.065,76 |
| intesa invest cash dinar | 30.11.2020 | 1.057,42 | 8,99302 | 8.082.550.493,08 | 68.739.575,32 |
| intesa invest cash dinar | 29.11.2020 | 1.057,37 | 8,99252 | 8.074.127.678,66 | 68.667.241,11 |
| intesa invest cash dinar | 28.11.2020 | 1.057,32 | 8,99211 | 8.073.724.905,96 | 68.663.815,69 |
| intesa invest cash dinar | 27.11.2020 | 1.057,28 | 8,99170 | 8.073.150.132,70 | 68.658.927,47 |
| intesa invest cash dinar | 26.11.2020 | 1.057,23 | 8,99166 | 8.043.492.699,80 | 68.409.437,25 |
| intesa invest cash dinar | 25.11.2020 | 1.057,18 | 8,99077 | 7.990.835.791,93 | 67.958.009,85 |
| intesa invest cash dinar | 24.11.2020 | 1.057,13 | 8,99113 | 7.990.569.994,42 | 67.961.586,96 |
| intesa invest cash dinar | 23.11.2020 | 1.057,08 | 8,99087 | 7.957.608.690,18 | 67.682.337,43 |
| intesa invest cash dinar | 22.11.2020 | 1.057,03 | 8,99071 | 7.923.230.996,07 | 67.391.834,25 |
| intesa invest cash dinar | 21.11.2020 | 1.056,99 | 8,99031 | 7.922.836.536,69 | 67.388.479,14 |
| intesa invest cash dinar | 20.11.2020 | 1.056,94 | 8,98990 | 7.922.433.940,73 | 67.385.054,82 |
| intesa invest cash dinar | 19.11.2020 | 1.056,89 | 8,98911 | 7.848.999.148,67 | 66.757.665,55 |
| intesa invest cash dinar | 18.11.2020 | 1.056,84 | 8,98874 | 7.834.317.567,44 | 66.633.191,81 |
| intesa invest cash dinar | 17.11.2020 | 1.056,79 | 8,98882 | 7.847.161.503,37 | 66.746.066,54 |
| intesa invest cash dinar | 16.11.2020 | 1.056,74 | 8,98819 | 7.823.577.483,58 | 66.543.938,33 |
| intesa invest cash dinar | 15.11.2020 | 1.056,69 | 8,98789 | 7.823.762.524,20 | 66.546.361,22 |
| intesa invest cash dinar | 14.11.2020 | 1.056,64 | 8,98747 | 7.823.397.779,74 | 66.543.258,83 |
| intesa invest cash dinar | 13.11.2020 | 1.056,60 | 8,98705 | 7.822.905.589,11 | 66.539.072,41 |
| intesa invest cash dinar | 12.11.2020 | 1.056,55 | 8,98631 | 7.818.708.539,93 | 66.500.941,46 |
| intesa invest cash dinar | 11.11.2020 | 1.056,50 | 8,98525 | 7.791.686.102,24 | 66.266.371,46 |
| intesa invest cash dinar | 10.11.2020 | 1.056,45 | 8,98484 | 7.791.222.979,44 | 66.262.432,71 |
| intesa invest cash dinar | 09.11.2020 | 1.056,40 | 8,98524 | 7.708.745.423,55 | 65.566.948,06 |
| intesa invest cash dinar | 08.11.2020 | 1.056,35 | 8,98454 | 7.671.518.793,20 | 65.248.318,03 |
| intesa invest cash dinar | 07.11.2020 | 1.056,30 | 8,98412 | 7.671.159.368,30 | 65.245.261,02 |
| intesa invest cash dinar | 06.11.2020 | 1.056,25 | 8,98370 | 7.670.758.296,10 | 65.241.849,79 |
| intesa invest cash dinar | 05.11.2020 | 1.056,20 | 8,98327 | 7.653.175.042,40 | 65.092.133,43 |
| intesa invest cash dinar | 04.11.2020 | 1.056,15 | 8,98292 | 7.615.059.359,21 | 64.768.445,97 |
| intesa invest cash dinar | 03.11.2020 | 1.056,10 | 8,98323 | 7.599.180.264,91 | 64.638.667,15 |
| intesa invest cash dinar | 02.11.2020 | 1.056,06 | 8,98275 | 7.592.620.091,86 | 64.582.426,81 |
| intesa invest cash dinar | 01.11.2020 | 1.056,00 | 8,98208 | 7.585.775.592,22 | 64.522.506,50 |
| intesa invest cash dinar | 31.10.2020 | 1.055,95 | 8,98166 | 7.585.287.952,39 | 64.518.358,77 |
| intesa invest cash dinar | 30.10.2020 | 1.055,91 | 8,98124 | 7.584.680.107,96 | 64.513.188,62 |
| intesa invest cash dinar | 29.10.2020 | 1.055,85 | 8,97992 | 7.572.850.029,39 | 64.406.210,52 |
| intesa invest cash dinar | 28.10.2020 | 1.055,80 | 8,97866 | 7.542.805.723,45 | 64.144.740,76 |
| intesa invest cash dinar | 27.10.2020 | 1.055,75 | 8,97906 | 7.520.993.620,01 | 63.965.123,37 |
| intesa invest cash dinar | 26.10.2020 | 1.055,70 | 8,97762 | 7.534.299.413,73 | 64.071.040,12 |
| intesa invest cash dinar | 25.10.2020 | 1.055,66 | 8,97748 | 7.589.281.224,16 | 64.540.576,60 |
| intesa invest cash dinar | 24.10.2020 | 1.055,61 | 8,97707 | 7.588.877.931,35 | 64.537.146,93 |
| intesa invest cash dinar | 23.10.2020 | 1.055,56 | 8,97665 | 7.588.292.138,79 | 64.532.165,25 |
| intesa invest cash dinar | 22.10.2020 | 1.055,51 | 8,97669 | 7.391.308.030,94 | 62.860.345,72 |
| intesa invest cash dinar | 21.10.2020 | 1.055,46 | 8,97648 | 7.340.701.315,57 | 62.431.440,97 |
| intesa invest cash dinar | 20.10.2020 | 1.055,40 | 8,97605 | 7.326.472.683,89 | 62.310.481,82 |
| intesa invest cash dinar | 19.10.2020 | 1.055,36 | 8,97527 | 7.314.215.910,45 | 62.203.753,47 |
| intesa invest cash dinar | 18.10.2020 | 1.055,31 | 8,97560 | 7.282.189.164,15 | 61.936.438,67 |
| intesa invest cash dinar | 17.10.2020 | 1.055,26 | 8,97519 | 7.281.702.108,30 | 61.932.296,17 |
| intesa invest cash dinar | 16.10.2020 | 1.055,21 | 8,97477 | 7.281.366.060,46 | 61.929.438,01 |
| intesa invest cash dinar | 15.10.2020 | 1.055,16 | 8,97448 | 7.237.032.013,21 | 61.553.205,93 |
| intesa invest cash dinar | 14.10.2020 | 1.055,11 | 8,97306 | 7.255.497.224,90 | 61.703.330,86 |
| intesa invest cash dinar | 13.10.2020 | 1.055,06 | 8,97196 | 7.205.948.507,49 | 61.277.260,82 |
| intesa invest cash dinar | 12.10.2020 | 1.055,01 | 8,97247 | 7.201.802.462,68 | 61.248.358,30 |
| intesa invest cash dinar | 11.10.2020 | 1.054,96 | 8,97183 | 7.114.849.540,06 | 60.507.418,72 |
| intesa invest cash dinar | 10.10.2020 | 1.054,91 | 8,97140 | 7.114.513.229,48 | 60.504.558,60 |
| intesa invest cash dinar | 09.10.2020 | 1.054,86 | 8,97098 | 7.113.798.157,83 | 60.498.477,36 |
| intesa invest cash dinar | 08.10.2020 | 1.054,81 | 8,97216 | 7.085.814.530,17 | 60.271.411,59 |
| intesa invest cash dinar | 07.10.2020 | 1.054,76 | 8,97115 | 7.059.147.950,64 | 60.040.706,31 |
| intesa invest cash dinar | 06.10.2020 | 1.054,71 | 8,97110 | 7.077.228.074,43 | 60.196.993,35 |
| intesa invest cash dinar | 05.10.2020 | 1.054,66 | 8,97029 | 7.057.423.463,98 | 60.026.038,90 |
| intesa invest cash dinar | 04.10.2020 | 1.054,61 | 8,96954 | 7.063.764.818,11 | 60.077.828,37 |
| intesa invest cash dinar | 03.10.2020 | 1.054,56 | 8,96911 | 7.063.379.375,70 | 60.074.550,15 |
| intesa invest cash dinar | 02.10.2020 | 1.054,51 | 8,96868 | 7.063.019.938,32 | 60.071.493,11 |
| intesa invest cash dinar | 01.10.2020 | 1.054,46 | 8,96841 | 6.796.488.702,05 | 57.805.756,53 |
| intesa invest cash dinar | 30.09.2020 | 1.054,41 | 8,96755 | 6.778.919.508,37 | 57.653.531,32 |
| intesa invest cash dinar | 29.09.2020 | 1.054,35 | 8,96719 | 6.716.782.181,01 | 57.125.598,58 |
| intesa invest cash dinar | 28.09.2020 | 1.054,30 | 8,96577 | 6.676.717.054,20 | 56.778.667,38 |
| intesa invest cash dinar | 27.09.2020 | 1.054,25 | 8,96502 | 6.648.259.915,79 | 56.534.793,44 |
| intesa invest cash dinar | 26.09.2020 | 1.054,20 | 8,96458 | 6.647.845.104,34 | 56.531.266,01 |
| intesa invest cash dinar | 25.09.2020 | 1.054,15 | 8,96413 | 6.647.515.298,96 | 56.528.461,44 |
| intesa invest cash dinar | 24.09.2020 | 1.054,09 | 8,96460 | 6.635.227.783,97 | 56.429.634,48 |
| intesa invest cash dinar | 23.09.2020 | 1.054,04 | 8,96419 | 6.556.573.047,85 | 55.760.948,36 |
| intesa invest cash dinar | 22.09.2020 | 1.053,99 | 8,96340 | 6.499.429.811,93 | 55.272.900,40 |
| intesa invest cash dinar | 21.09.2020 | 1.053,93 | 8,96253 | 6.473.498.697,47 | 55.049.800,35 |
| intesa invest cash dinar | 20.09.2020 | 1.053,88 | 8,96237 | 6.480.386.687,75 | 55.110.202,67 |
| intesa invest cash dinar | 19.09.2020 | 1.053,83 | 8,96192 | 6.479.711.028,84 | 55.104.456,76 |
| intesa invest cash dinar | 18.09.2020 | 1.053,78 | 8,96147 | 6.479.324.053,97 | 55.101.165,87 |
| intesa invest cash dinar | 17.09.2020 | 1.053,72 | 8,96155 | 6.467.493.286,38 | 55.003.782,75 |
| intesa invest cash dinar | 16.09.2020 | 1.053,67 | 8,96063 | 6.448.483.069,41 | 54.839.262,49 |
| intesa invest cash dinar | 15.09.2020 | 1.053,62 | 8,96034 | 6.439.139.780,35 | 54.760.829,72 |
| intesa invest cash dinar | 14.09.2020 | 1.053,56 | 8,96031 | 6.431.322.948,66 | 54.696.817,85 |
| intesa invest cash dinar | 13.09.2020 | 1.053,51 | 8,95906 | 6.428.700.033,46 | 54.669.582,12 |
| intesa invest cash dinar | 12.09.2020 | 1.053,46 | 8,95861 | 6.428.195.637,07 | 54.665.292,74 |
| intesa invest cash dinar | 11.09.2020 | 1.053,41 | 8,95817 | 6.427.848.347,86 | 54.662.339,39 |
| intesa invest cash dinar | 10.09.2020 | 1.053,36 | 8,95810 | 6.383.209.961,26 | 54.284.997,16 |
| intesa invest cash dinar | 09.09.2020 | 1.053,30 | 8,95815 | 6.390.539.700,48 | 54.350.336,16 |
| intesa invest cash dinar | 08.09.2020 | 1.053,25 | 8,95898 | 6.337.308.184,29 | 53.905.360,03 |
| intesa invest cash dinar | 07.09.2020 | 1.053,20 | 8,95841 | 6.321.176.665,84 | 53.767.413,03 |
| intesa invest cash dinar | 06.09.2020 | 1.053,15 | 8,95762 | 6.300.723.729,76 | 53.591.390,72 |
| intesa invest cash dinar | 05.09.2020 | 1.053,09 | 8,95718 | 6.300.308.949,93 | 53.587.862,77 |
| intesa invest cash dinar | 04.09.2020 | 1.053,04 | 8,95673 | 6.299.783.570,43 | 53.583.394,11 |
| intesa invest cash dinar | 03.09.2020 | 1.052,99 | 8,95556 | 6.289.910.802,28 | 53.495.052,29 |
| intesa invest cash dinar | 02.09.2020 | 1.052,93 | 8,95505 | 6.088.260.800,52 | 51.779.731,25 |
| intesa invest cash dinar | 01.09.2020 | 1.052,88 | 8,95430 | 6.053.138.627,07 | 51.479.358,78 |
| intesa invest cash dinar | 31.08.2020 | 1.052,83 | 8,95325 | 6.043.185.300,21 | 51.391.300,91 |
| intesa invest cash dinar | 30.08.2020 | 1.052,77 | 8,95285 | 6.000.621.373,60 | 51.029.684,07 |
| intesa invest cash dinar | 29.08.2020 | 1.052,72 | 8,95240 | 6.000.198.704,03 | 51.026.089,66 |
| intesa invest cash dinar | 28.08.2020 | 1.052,67 | 8,95194 | 5.999.886.039,55 | 51.023.430,74 |
| intesa invest cash dinar | 27.08.2020 | 1.052,61 | 8,95136 | 5.947.979.129,10 | 50.581.365,69 |
| intesa invest cash dinar | 26.08.2020 | 1.052,56 | 8,95097 | 5.950.869.125,07 | 50.606.329,42 |
| intesa invest cash dinar | 25.08.2020 | 1.052,50 | 8,95097 | 5.932.541.016,71 | 50.453.083,99 |
| intesa invest cash dinar | 24.08.2020 | 1.052,45 | 8,94991 | 5.869.272.436,35 | 49.911.707,71 |
| intesa invest cash dinar | 23.08.2020 | 1.052,39 | 8,95010 | 5.884.960.316,09 | 50.048.776,12 |
| intesa invest cash dinar | 22.08.2020 | 1.052,34 | 8,94964 | 5.884.655.572,52 | 50.046.184,42 |
| intesa invest cash dinar | 21.08.2020 | 1.052,28 | 8,94917 | 5.884.200.827,73 | 50.042.317,04 |
| intesa invest cash dinar | 20.08.2020 | 1.052,23 | 8,94835 | 5.860.884.358,44 | 49.841.986,97 |
| intesa invest cash dinar | 19.08.2020 | 1.052,17 | 8,94751 | 5.817.775.033,20 | 49.473.358,21 |
| intesa invest cash dinar | 18.08.2020 | 1.052,12 | 8,94764 | 5.805.771.912,24 | 49.374.560,75 |
| intesa invest cash dinar | 17.08.2020 | 1.052,06 | 8,94766 | 5.772.363.763,48 | 49.093.116,80 |
| intesa invest cash dinar | 16.08.2020 | 1.052,01 | 8,94715 | 5.794.118.335,76 | 49.277.926,73 |
| intesa invest cash dinar | 15.08.2020 | 1.051,95 | 8,94669 | 5.793.776.284,54 | 49.275.017,64 |
| intesa invest cash dinar | 14.08.2020 | 1.051,90 | 8,94622 | 5.793.460.236,79 | 49.272.329,71 |
| intesa invest cash dinar | 13.08.2020 | 1.051,85 | 8,94477 | 5.797.590.740,04 | 49.302.007,94 |
| intesa invest cash dinar | 12.08.2020 | 1.051,79 | 8,94497 | 5.755.993.336,54 | 48.951.973,57 |
| intesa invest cash dinar | 11.08.2020 | 1.051,73 | 8,94485 | 5.734.253.596,42 | 48.768.995,35 |
| intesa invest cash dinar | 10.08.2020 | 1.051,68 | 8,94498 | 5.742.948.840,38 | 48.846.229,04 |
| intesa invest cash dinar | 09.08.2020 | 1.051,62 | 8,94371 | 5.759.348.836,70 | 48.981.343,62 |
| intesa invest cash dinar | 08.08.2020 | 1.051,57 | 8,94324 | 5.758.976.841,79 | 48.978.179,93 |
| intesa invest cash dinar | 07.08.2020 | 1.051,51 | 8,94277 | 5.758.330.323,52 | 48.972.681,51 |
| intesa invest cash dinar | 06.08.2020 | 1.051,46 | 8,94244 | 5.741.436.409,91 | 48.829.710,38 |
| intesa invest cash dinar | 05.08.2020 | 1.051,40 | 8,94193 | 5.722.953.270,40 | 48.672.349,58 |
| intesa invest cash dinar | 04.08.2020 | 1.051,35 | 8,94041 | 5.725.093.686,42 | 48.684.839,38 |
| intesa invest cash dinar | 03.08.2020 | 1.051,29 | 8,94054 | 5.708.856.781,81 | 48.549.984,88 |
| intesa invest cash dinar | 02.08.2020 | 1.051,24 | 8,93996 | 5.673.300.710,17 | 48.247.029,99 |
| intesa invest cash dinar | 01.08.2020 | 1.051,18 | 8,93949 | 5.673.002.109,08 | 48.244.490,61 |
| intesa invest cash dinar | 31.07.2020 | 1.051,13 | 8,93902 | 5.672.671.351,10 | 48.241.677,77 |
| intesa invest cash dinar | 30.07.2020 | 1.051,07 | 8,93890 | 5.626.210.319,70 | 47.848.475,17 |
| intesa invest cash dinar | 29.07.2020 | 1.051,02 | 8,93801 | 5.592.784.890,18 | 47.561.981,69 |
| intesa invest cash dinar | 28.07.2020 | 1.050,96 | 8,93728 | 5.574.400.588,99 | 47.404.267,85 |
| intesa invest cash dinar | 27.07.2020 | 1.050,90 | 8,93738 | 5.556.745.503,13 | 47.257.184,60 |
| intesa invest cash dinar | 26.07.2020 | 1.050,85 | 8,93663 | 5.537.483.618,32 | 47.091.930,68 |
| intesa invest cash dinar | 25.07.2020 | 1.050,79 | 8,93616 | 5.537.167.080,53 | 47.089.238,78 |
| intesa invest cash dinar | 24.07.2020 | 1.050,74 | 8,93568 | 5.536.748.543,19 | 47.085.679,45 |
| intesa invest cash dinar | 23.07.2020 | 1.050,68 | 8,93492 | 5.525.833.308,03 | 46.991.335,41 |
| intesa invest cash dinar | 22.07.2020 | 1.050,62 | 8,93461 | 5.510.359.890,26 | 46.860.667,00 |
| intesa invest cash dinar | 21.07.2020 | 1.050,57 | 8,93422 | 5.502.755.250,89 | 46.796.434,12 |
| intesa invest cash dinar | 20.07.2020 | 1.050,51 | 8,93405 | 5.445.528.699,50 | 46.311.305,07 |
| intesa invest cash dinar | 19.07.2020 | 1.050,46 | 8,93382 | 5.442.969.421,59 | 46.290.878,29 |
| intesa invest cash dinar | 18.07.2020 | 1.050,40 | 8,93334 | 5.442.621.322,99 | 46.287.917,81 |
| intesa invest cash dinar | 17.07.2020 | 1.050,34 | 8,93286 | 5.442.193.225,83 | 46.284.276,97 |
| intesa invest cash dinar | 16.07.2020 | 1.050,29 | 8,93138 | 5.433.114.676,21 | 46.201.919,10 |
| intesa invest cash dinar | 15.07.2020 | 1.050,23 | 8,93156 | 5.462.494.593,19 | 46.455.195,83 |
| intesa invest cash dinar | 14.07.2020 | 1.050,17 | 8,93164 | 5.482.068.879,90 | 46.624.557,79 |
| intesa invest cash dinar | 13.07.2020 | 1.050,12 | 8,92999 | 5.472.554.485,86 | 46.537.543,33 |
| intesa invest cash dinar | 12.07.2020 | 1.050,06 | 8,92984 | 5.508.163.970,95 | 46.842.112,18 |
| intesa invest cash dinar | 11.07.2020 | 1.050,00 | 8,92935 | 5.507.857.375,81 | 46.839.504,85 |
| intesa invest cash dinar | 10.07.2020 | 1.049,95 | 8,92887 | 5.507.508.783,03 | 46.836.540,38 |
| intesa invest cash dinar | 09.07.2020 | 1.049,89 | 8,92913 | 5.491.256.192,80 | 46.702.258,23 |
| intesa invest cash dinar | 08.07.2020 | 1.049,83 | 8,92801 | 5.490.733.134,17 | 46.694.473,81 |
| intesa invest cash dinar | 07.07.2020 | 1.049,77 | 8,92923 | 5.438.597.730,82 | 46.259.953,82 |
| intesa invest cash dinar | 06.07.2020 | 1.049,72 | 8,92812 | 5.408.648.892,57 | 46.002.043,75 |
| intesa invest cash dinar | 05.07.2020 | 1.049,66 | 8,92712 | 5.412.149.018,67 | 46.029.190,30 |
| intesa invest cash dinar | 04.07.2020 | 1.049,60 | 8,92662 | 5.411.850.169,19 | 46.026.648,65 |
| intesa invest cash dinar | 03.07.2020 | 1.049,54 | 8,92613 | 5.411.351.318,27 | 46.022.406,02 |
| intesa invest cash dinar | 02.07.2020 | 1.049,48 | 8,92560 | 5.400.866.896,50 | 45.933.042,89 |
| intesa invest cash dinar | 01.07.2020 | 1.049,43 | 8,92447 | 5.393.264.131,70 | 45.865.106,65 |
| intesa invest cash dinar | 30.06.2020 | 1.049,37 | 8,92502 | 5.391.867.516,62 | 45.858.572,47 |
| intesa invest cash dinar | 29.06.2020 | 1.049,31 | 8,92472 | 5.396.026.013,06 | 45.894.994,98 |
| intesa invest cash dinar | 28.06.2020 | 1.049,25 | 8,92418 | 5.381.867.092,92 | 45.774.335,06 |
| intesa invest cash dinar | 27.06.2020 | 1.049,19 | 8,92369 | 5.381.570.828,27 | 45.771.815,24 |
| intesa invest cash dinar | 26.06.2020 | 1.049,13 | 8,92320 | 5.381.274.567,09 | 45.769.295,46 |
| intesa invest cash dinar | 25.06.2020 | 1.049,08 | 8,92199 | 5.378.550.839,18 | 45.742.472,27 |
| intesa invest cash dinar | 24.06.2020 | 1.049,02 | 8,92111 | 5.249.882.701,76 | 44.646.339,53 |
| intesa invest cash dinar | 23.06.2020 | 1.048,96 | 8,92135 | 5.241.075.636,97 | 44.575.119,06 |
| intesa invest cash dinar | 22.06.2020 | 1.048,90 | 8,92034 | 5.275.782.143,20 | 44.867.739,67 |
| intesa invest cash dinar | 21.06.2020 | 1.048,84 | 8,92015 | 5.255.275.972,44 | 44.694.903,96 |
| intesa invest cash dinar | 20.06.2020 | 1.048,78 | 8,91965 | 5.254.977.318,30 | 44.692.363,98 |
| intesa invest cash dinar | 19.06.2020 | 1.048,72 | 8,91915 | 5.254.681.667,59 | 44.689.849,54 |
| intesa invest cash dinar | 18.06.2020 | 1.048,66 | 8,91850 | 5.223.261.376,68 | 44.421.947,21 |
| intesa invest cash dinar | 17.06.2020 | 1.048,60 | 8,91806 | 5.216.615.895,57 | 44.365.807,11 |
| intesa invest cash dinar | 16.06.2020 | 1.048,54 | 8,91710 | 5.213.334.271,65 | 44.335.635,48 |
| intesa invest cash dinar | 15.06.2020 | 1.048,48 | 8,91673 | 5.214.531.367,30 | 44.346.532,47 |
| intesa invest cash dinar | 14.06.2020 | 1.048,42 | 8,91538 | 5.243.128.365,24 | 44.585.486,43 |
| intesa invest cash dinar | 13.06.2020 | 1.048,36 | 8,91487 | 5.242.830.556,76 | 44.582.953,99 |
| intesa invest cash dinar | 12.06.2020 | 1.048,30 | 8,91436 | 5.242.498.782,17 | 44.580.132,71 |
| intesa invest cash dinar | 11.06.2020 | 1.048,24 | 8,91462 | 5.242.850.236,35 | 44.586.950,75 |
| intesa invest cash dinar | 10.06.2020 | 1.048,18 | 8,91494 | 5.249.090.323,59 | 44.644.156,93 |
| intesa invest cash dinar | 09.06.2020 | 1.048,12 | 8,91341 | 5.249.456.255,34 | 44.642.143,45 |
| intesa invest cash dinar | 08.06.2020 | 1.048,06 | 8,91347 | 5.240.153.747,17 | 44.565.913,92 |
| intesa invest cash dinar | 07.06.2020 | 1.048,00 | 8,91227 | 5.252.351.902,55 | 44.666.198,68 |
| intesa invest cash dinar | 06.06.2020 | 1.047,94 | 8,91175 | 5.251.730.202,59 | 44.660.911,72 |
| intesa invest cash dinar | 05.06.2020 | 1.047,88 | 8,91124 | 5.251.277.417,55 | 44.657.061,22 |
| intesa invest cash dinar | 04.06.2020 | 1.047,82 | 8,91054 | 5.253.107.120,38 | 44.671.671,36 |
| intesa invest cash dinar | 03.06.2020 | 1.047,76 | 8,91053 | 5.241.059.079,79 | 44.571.756,06 |
| intesa invest cash dinar | 02.06.2020 | 1.047,70 | 8,90934 | 5.209.576.004,79 | 44.300.660,18 |
| intesa invest cash dinar | 01.06.2020 | 1.047,64 | 8,90887 | 5.212.754.540,94 | 44.327.915,66 |
| intesa invest cash dinar | 31.05.2020 | 1.047,58 | 8,90894 | 5.196.395.895,45 | 44.191.624,43 |
| intesa invest cash dinar | 30.05.2020 | 1.047,52 | 8,90843 | 5.195.898.657,77 | 44.187.395,78 |
| intesa invest cash dinar | 29.05.2020 | 1.047,46 | 8,90792 | 5.195.479.796,24 | 44.183.833,67 |
| intesa invest cash dinar | 28.05.2020 | 1.047,40 | 8,90705 | 5.055.848.113,71 | 42.994.720,86 |
| intesa invest cash dinar | 27.05.2020 | 1.047,34 | 8,90601 | 4.995.853.940,95 | 42.482.112,44 |
| intesa invest cash dinar | 26.05.2020 | 1.047,28 | 8,90567 | 4.996.350.244,96 | 42.487.235,97 |
| intesa invest cash dinar | 25.05.2020 | 1.047,21 | 8,90572 | 4.992.924.705,85 | 42.460.814,41 |
| intesa invest cash dinar | 24.05.2020 | 1.047,15 | 8,90514 | 4.998.033.261,58 | 42.504.077,84 |
| intesa invest cash dinar | 23.05.2020 | 1.047,09 | 8,90462 | 4.997.736.043,32 | 42.501.550,25 |
| intesa invest cash dinar | 22.05.2020 | 1.047,03 | 8,90409 | 4.997.320.824,36 | 42.498.019,16 |
| intesa invest cash dinar | 21.05.2020 | 1.046,97 | 8,90304 | 4.989.810.794,62 | 42.431.662,83 |
| intesa invest cash dinar | 20.05.2020 | 1.046,90 | 8,90260 | 4.979.783.123,75 | 42.346.823,03 |
| intesa invest cash dinar | 19.05.2020 | 1.046,84 | 8,90286 | 4.916.526.883,99 | 41.812.676,86 |
| intesa invest cash dinar | 18.05.2020 | 1.046,78 | 8,90160 | 4.919.379.976,23 | 41.833.525,60 |
| intesa invest cash dinar | 17.05.2020 | 1.046,71 | 8,90172 | 4.931.478.081,07 | 41.939.508,54 |
| intesa invest cash dinar | 16.05.2020 | 1.046,65 | 8,90118 | 4.930.967.614,75 | 41.935.167,30 |
| intesa invest cash dinar | 15.05.2020 | 1.046,59 | 8,90064 | 4.930.469.152,56 | 41.930.928,15 |
| intesa invest cash dinar | 14.05.2020 | 1.046,52 | 8,89995 | 4.906.965.602,36 | 41.730.333,60 |
| intesa invest cash dinar | 13.05.2020 | 1.046,46 | 8,89898 | 4.897.361.681,66 | 41.646.640,13 |
| intesa invest cash dinar | 12.05.2020 | 1.046,40 | 8,89812 | 4.898.342.211,25 | 41.653.490,73 |
| intesa invest cash dinar | 11.05.2020 | 1.046,33 | 8,89793 | 4.866.593.126,09 | 41.385.198,78 |
| intesa invest cash dinar | 10.05.2020 | 1.046,27 | 8,89765 | 4.866.564.626,18 | 41.386.188,23 |
| intesa invest cash dinar | 09.05.2020 | 1.046,20 | 8,89710 | 4.865.977.800,41 | 41.381.197,75 |
| intesa invest cash dinar | 08.05.2020 | 1.046,14 | 8,89656 | 4.865.560.561,95 | 41.377.649,48 |
| intesa invest cash dinar | 07.05.2020 | 1.046,07 | 8,89679 | 4.867.610.769,62 | 41.398.746,28 |
| intesa invest cash dinar | 06.05.2020 | 1.046,01 | 8,89540 | 4.859.667.558,86 | 41.327.323,39 |
| intesa invest cash dinar | 05.05.2020 | 1.045,94 | 8,89453 | 4.744.000.459,84 | 40.342.266,85 |
| intesa invest cash dinar | 04.05.2020 | 1.045,88 | 8,89401 | 4.737.319.182,14 | 40.285.621,56 |
| intesa invest cash dinar | 03.05.2020 | 1.045,81 | 8,89313 | 4.713.513.025,41 | 40.081.779,24 |
| intesa invest cash dinar | 02.05.2020 | 1.045,74 | 8,89257 | 4.713.194.213,04 | 40.079.068,19 |
| intesa invest cash dinar | 01.05.2020 | 1.045,68 | 8,89201 | 4.712.775.065,88 | 40.075.503,93 |
| intesa invest cash dinar | 30.04.2020 | 1.045,61 | 8,89145 | 4.712.477.257,03 | 40.072.971,49 |
| intesa invest cash dinar | 29.04.2020 | 1.045,54 | 8,89081 | 4.721.359.242,91 | 40.148.192,98 |
| intesa invest cash dinar | 28.04.2020 | 1.045,48 | 8,88955 | 4.723.083.057,59 | 40.159.709,69 |
| intesa invest cash dinar | 27.04.2020 | 1.045,41 | 8,88974 | 4.562.933.428,87 | 38.801.312,18 |
| intesa invest cash dinar | 26.04.2020 | 1.045,34 | 8,88942 | 4.561.573.675,79 | 38.790.870,93 |
| intesa invest cash dinar | 25.04.2020 | 1.045,28 | 8,88885 | 4.561.280.461,20 | 38.788.377,48 |
| intesa invest cash dinar | 24.04.2020 | 1.045,21 | 8,88828 | 4.560.748.240,87 | 38.783.851,56 |
| intesa invest cash dinar | 23.04.2020 | 1.045,14 | 8,88751 | 4.553.825.872,60 | 38.724.095,77 |
| intesa invest cash dinar | 22.04.2020 | 1.045,07 | 8,88855 | 4.586.884.815,18 | 39.012.382,85 |
| intesa invest cash dinar | 21.04.2020 | 1.045,01 | 8,88770 | 4.585.894.617,13 | 39.002.700,46 |
| intesa invest cash dinar | 20.04.2020 | 1.044,94 | 8,88813 | 4.585.479.773,07 | 39.003.584,15 |
| intesa invest cash dinar | 19.04.2020 | 1.044,87 | 8,88755 | 4.584.979.302,89 | 38.999.327,21 |
| intesa invest cash dinar | 18.04.2020 | 1.044,80 | 8,88697 | 4.584.681.889,11 | 38.996.797,44 |
| intesa invest cash dinar | 17.04.2020 | 1.044,73 | 8,88640 | 4.584.384.474,81 | 38.994.267,67 |
| intesa invest cash dinar | 16.04.2020 | 1.044,67 | 8,88582 | 4.584.067.059,51 | 38.991.567,77 |
| intesa invest cash dinar | 15.04.2020 | 1.044,60 | 8,88504 | 4.576.837.755,23 | 38.929.182,06 |
| intesa invest cash dinar | 14.04.2020 | 1.044,53 | 8,88421 | 4.561.994.246,75 | 38.801.904,60 |
| intesa invest cash dinar | 13.04.2020 | 1.044,46 | 8,88286 | 4.560.458.764,25 | 38.785.479,74 |
| intesa invest cash dinar | 12.04.2020 | 1.044,39 | 8,88170 | 4.549.505.445,50 | 38.689.758,14 |
| intesa invest cash dinar | 11.04.2020 | 1.044,33 | 8,88112 | 4.549.210.651,14 | 38.687.251,16 |
| intesa invest cash dinar | 10.04.2020 | 1.044,26 | 8,88055 | 4.548.852.854,66 | 38.684.208,40 |
| intesa invest cash dinar | 09.04.2020 | 1.044,19 | 8,88120 | 4.518.539.456,20 | 38.431.876,25 |
| intesa invest cash dinar | 08.04.2020 | 1.044,12 | 8,87961 | 4.522.084.301,68 | 38.457.676,10 |
| intesa invest cash dinar | 07.04.2020 | 1.044,05 | 8,88075 | 4.517.818.781,84 | 38.428.884,42 |
| intesa invest cash dinar | 06.04.2020 | 1.043,98 | 8,88287 | 4.535.536.051,41 | 38.591.373,33 |
| intesa invest cash dinar | 05.04.2020 | 1.043,91 | 8,88357 | 4.533.060.343,88 | 38.575.921,08 |
| intesa invest cash dinar | 04.04.2020 | 1.043,84 | 8,88298 | 4.532.729.504,43 | 38.573.105,67 |
| intesa invest cash dinar | 03.04.2020 | 1.043,77 | 8,88239 | 4.532.427.666,16 | 38.570.537,05 |
| intesa invest cash dinar | 02.04.2020 | 1.043,70 | 8,88214 | 4.522.823.382,92 | 38.490.344,98 |
| intesa invest cash dinar | 01.04.2020 | 1.043,63 | 8,88181 | 4.524.509.796,33 | 38.505.810,93 |
| intesa invest cash dinar | 31.03.2020 | 1.043,56 | 8,88106 | 4.520.726.661,83 | 38.472.894,26 |
| intesa invest cash dinar | 30.03.2020 | 1.043,49 | 8,88103 | 4.521.318.181,42 | 38.480.417,15 |
| intesa invest cash dinar | 29.03.2020 | 1.043,42 | 8,87918 | 4.535.372.244,25 | 38.594.544,14 |
| intesa invest cash dinar | 28.03.2020 | 1.043,35 | 8,87858 | 4.535.066.559,83 | 38.591.942,87 |
| intesa invest cash dinar | 27.03.2020 | 1.043,28 | 8,87798 | 4.534.631.372,80 | 38.588.239,57 |
| intesa invest cash dinar | 26.03.2020 | 1.043,21 | 8,87798 | 4.541.072.844,74 | 38.645.783,96 |
| intesa invest cash dinar | 25.03.2020 | 1.043,13 | 8,87613 | 4.536.243.427,38 | 38.599.362,73 |
| intesa invest cash dinar | 24.03.2020 | 1.043,08 | 8,87483 | 4.543.543.681,84 | 38.657.731,40 |
| intesa invest cash dinar | 23.03.2020 | 1.043,01 | 8,87503 | 4.558.076.499,14 | 38.784.977,58 |
| intesa invest cash dinar | 22.03.2020 | 1.042,94 | 8,87237 | 4.625.943.484,15 | 39.353.387,56 |
| intesa invest cash dinar | 21.03.2020 | 1.042,86 | 8,87175 | 4.625.622.232,20 | 39.350.654,64 |
| intesa invest cash dinar | 20.03.2020 | 1.042,79 | 8,87114 | 4.625.294.980,20 | 39.347.870,67 |
| intesa invest cash dinar | 19.03.2020 | 1.042,73 | 8,87033 | 4.635.453.589,39 | 39.433.083,37 |
| intesa invest cash dinar | 18.03.2020 | 1.042,66 | 8,86959 | 4.638.903.482,59 | 39.461.893,96 |
| intesa invest cash dinar | 17.03.2020 | 1.042,58 | 8,86348 | 4.755.793.936,78 | 40.431.245,09 |
| intesa invest cash dinar | 16.03.2020 | 1.042,51 | 8,85999 | 4.840.983.431,34 | 41.141.945,14 |
| intesa invest cash dinar | 15.03.2020 | 1.042,44 | 8,85874 | 4.945.220.580,51 | 42.024.786,98 |
| intesa invest cash dinar | 14.03.2020 | 1.042,37 | 8,85812 | 4.964.199.198,21 | 42.186.068,43 |
| intesa invest cash dinar | 13.03.2020 | 1.042,30 | 8,85750 | 4.963.697.537,11 | 42.181.805,29 |
| intesa invest cash dinar | 12.03.2020 | 1.042,23 | 8,86152 | 5.082.276.312,94 | 43.212.005,46 |
| intesa invest cash dinar | 11.03.2020 | 1.042,16 | 8,86083 | 5.090.973.421,56 | 43.285.547,70 |
| intesa invest cash dinar | 10.03.2020 | 1.042,08 | 8,86156 | 5.107.598.029,65 | 43.433.433,36 |
| intesa invest cash dinar | 09.03.2020 | 1.042,01 | 8,86214 | 5.085.759.628,46 | 43.253.537,83 |
| intesa invest cash dinar | 08.03.2020 | 1.041,94 | 8,86362 | 5.112.280.376,35 | 43.489.374,75 |
| intesa invest cash dinar | 07.03.2020 | 1.041,87 | 8,86300 | 5.111.875.901,79 | 43.485.933,95 |
| intesa invest cash dinar | 06.03.2020 | 1.041,80 | 8,86239 | 5.111.528.431,29 | 43.482.978,07 |
| intesa invest cash dinar | 05.03.2020 | 1.041,72 | 8,86145 | 5.076.506.022,26 | 43.183.468,25 |
| intesa invest cash dinar | 04.03.2020 | 1.041,65 | 8,86051 | 5.067.094.132,89 | 43.101.829,12 |
| intesa invest cash dinar | 03.03.2020 | 1.041,58 | 8,86089 | 5.043.075.338,76 | 42.902.373,58 |
| intesa invest cash dinar | 02.03.2020 | 1.041,50 | 8,86089 | 5.033.017.044,10 | 42.819.792,87 |
| intesa invest cash dinar | 01.03.2020 | 1.041,43 | 8,86023 | 5.064.620.625,72 | 43.088.485,84 |
| intesa invest cash dinar | 29.02.2020 | 1.041,36 | 8,85962 | 5.063.813.442,69 | 43.081.618,54 |
| intesa invest cash dinar | 28.02.2020 | 1.041,29 | 8,85901 | 5.063.085.049,98 | 43.075.421,56 |
| intesa invest cash dinar | 27.02.2020 | 1.041,21 | 8,85768 | 4.971.115.950,56 | 42.289.662,12 |
| intesa invest cash dinar | 26.02.2020 | 1.041,14 | 8,85686 | 4.959.514.282,69 | 42.190.032,67 |
| intesa invest cash dinar | 25.02.2020 | 1.041,07 | 8,85557 | 4.908.553.273,75 | 41.753.387,39 |
| intesa invest cash dinar | 24.02.2020 | 1.040,99 | 8,85355 | 4.852.584.997,08 | 41.270.847,66 |
| intesa invest cash dinar | 23.02.2020 | 1.040,92 | 8,85349 | 4.846.294.416,15 | 41.220.011,13 |
| intesa invest cash dinar | 22.02.2020 | 1.040,84 | 8,85286 | 4.845.951.338,64 | 41.217.093,09 |
| intesa invest cash dinar | 21.02.2020 | 1.040,77 | 8,85224 | 4.845.380.255,76 | 41.212.235,76 |
| intesa invest cash dinar | 20.02.2020 | 1.040,70 | 8,85277 | 4.837.568.396,56 | 41.151.217,39 |
| intesa invest cash dinar | 19.02.2020 | 1.040,62 | 8,85235 | 4.838.245.547,64 | 41.157.957,96 |
| intesa invest cash dinar | 18.02.2020 | 1.040,55 | 8,85134 | 4.827.609.478,13 | 41.065.732,42 |
| intesa invest cash dinar | 17.02.2020 | 1.040,47 | 8,85075 | 4.808.413.433,84 | 40.902.616,54 |
| intesa invest cash dinar | 16.02.2020 | 1.040,40 | 8,85012 | 4.808.070.485,79 | 40.899.699,26 |
| intesa invest cash dinar | 15.02.2020 | 1.040,32 | 8,84949 | 4.807.477.531,82 | 40.894.655,32 |
| intesa invest cash dinar | 14.02.2020 | 1.040,25 | 8,84885 | 4.807.120.591,02 | 40.891.619,01 |
| intesa invest cash dinar | 13.02.2020 | 1.040,18 | 8,84843 | 4.813.782.926,43 | 40.949.232,46 |
| intesa invest cash dinar | 12.02.2020 | 1.040,10 | 8,84703 | 4.770.269.712,51 | 40.575.525,01 |
| intesa invest cash dinar | 11.02.2020 | 1.040,03 | 8,84532 | 4.720.554.069,70 | 40.147.798,59 |
| intesa invest cash dinar | 10.02.2020 | 1.039,95 | 8,84390 | 4.717.563.103,89 | 40.118.778,09 |
| intesa invest cash dinar | 09.02.2020 | 1.039,88 | 8,84262 | 4.704.959.785,05 | 40.008.637,73 |
| intesa invest cash dinar | 08.02.2020 | 1.039,81 | 8,84199 | 4.704.599.237,08 | 40.005.571,81 |
| intesa invest cash dinar | 07.02.2020 | 1.039,73 | 8,84136 | 4.703.493.672,60 | 39.996.170,64 |
| intesa invest cash dinar | 06.02.2020 | 1.039,66 | 8,84110 | 4.693.426.016,54 | 39.912.257,27 |
| intesa invest cash dinar | 05.02.2020 | 1.039,58 | 8,83937 | 4.680.303.502,15 | 39.795.724,30 |
| intesa invest cash dinar | 04.02.2020 | 1.039,51 | 8,83870 | 4.686.819.666,62 | 39.850.960,57 |
| intesa invest cash dinar | 03.02.2020 | 1.039,43 | 8,83969 | 4.700.131.828,69 | 39.971.458,02 |
| intesa invest cash dinar | 02.02.2020 | 1.039,36 | 8,83962 | 4.680.167.484,50 | 39.804.213,52 |
| intesa invest cash dinar | 01.02.2020 | 1.039,29 | 8,83899 | 4.679.781.205,01 | 39.800.928,26 |
| intesa invest cash dinar | 31.01.2020 | 1.039,21 | 8,83837 | 4.679.180.332,08 | 39.795.817,92 |
| intesa invest cash dinar | 30.01.2020 | 1.039,14 | 8,83691 | 4.681.000.529,18 | 39.807.574,32 |
| intesa invest cash dinar | 29.01.2020 | 1.039,06 | 8,83961 | 4.628.318.509,15 | 39.374.429,56 |
| intesa invest cash dinar | 28.01.2020 | 1.038,99 | 8,84119 | 4.616.001.632,88 | 39.279.470,72 |
| intesa invest cash dinar | 27.01.2020 | 1.038,91 | 8,84029 | 4.607.730.250,91 | 39.207.885,02 |
| intesa invest cash dinar | 26.01.2020 | 1.038,84 | 8,83827 | 4.590.765.594,93 | 39.057.448,22 |
| intesa invest cash dinar | 25.01.2020 | 1.038,77 | 8,83764 | 4.590.165.481,64 | 39.052.342,56 |
| intesa invest cash dinar | 24.01.2020 | 1.038,69 | 8,83700 | 4.589.665.377,97 | 39.048.087,76 |
| intesa invest cash dinar | 23.01.2020 | 1.038,62 | 8,83513 | 4.570.318.118,63 | 38.878.060,00 |
| intesa invest cash dinar | 22.01.2020 | 1.038,54 | 8,83431 | 4.542.893.689,10 | 38.643.981,24 |
| intesa invest cash dinar | 21.01.2020 | 1.038,46 | 8,83306 | 4.523.974.713,67 | 38.480.428,92 |
| intesa invest cash dinar | 20.01.2020 | 1.038,39 | 8,83347 | 4.504.512.009,09 | 38.319.444,47 |
| intesa invest cash dinar | 19.01.2020 | 1.038,31 | 8,83240 | 4.608.126.272,51 | 39.198.946,83 |
| intesa invest cash dinar | 18.01.2020 | 1.038,24 | 8,83176 | 4.607.765.077,51 | 39.195.874,33 |
| intesa invest cash dinar | 17.01.2020 | 1.038,16 | 8,83113 | 4.607.433.883,24 | 39.193.057,04 |
| intesa invest cash dinar | 16.01.2020 | 1.038,09 | 8,83012 | 4.587.842.658,25 | 39.024.778,00 |
| intesa invest cash dinar | 15.01.2020 | 1.038,01 | 8,82779 | 4.556.682.073,83 | 38.752.338,30 |
| intesa invest cash dinar | 14.01.2020 | 1.037,94 | 8,82572 | 4.561.462.605,99 | 38.786.727,00 |
| intesa invest cash dinar | 13.01.2020 | 1.037,86 | 8,82555 | 4.573.558.211,50 | 38.891.627,90 |
| intesa invest cash dinar | 12.01.2020 | 1.037,79 | 8,82538 | 4.586.419.509,95 | 39.003.084,50 |
| intesa invest cash dinar | 11.01.2020 | 1.037,71 | 8,82474 | 4.586.081.164,68 | 39.000.207,20 |
| intesa invest cash dinar | 10.01.2020 | 1.037,64 | 8,82411 | 4.585.749.818,70 | 38.997.389,42 |
| intesa invest cash dinar | 09.01.2020 | 1.037,56 | 8,82522 | 4.545.682.058,96 | 38.664.312,78 |
| intesa invest cash dinar | 08.01.2020 | 1.037,49 | 8,82624 | 4.563.830.245,34 | 38.826.040,66 |
| intesa invest cash dinar | 07.01.2020 | 1.037,41 | 8,82482 | 4.584.199.406,06 | 38.995.844,59 |
| intesa invest cash dinar | 06.01.2020 | 1.037,34 | 8,82418 | 4.583.737.604,07 | 38.991.916,23 |
| intesa invest cash dinar | 05.01.2020 | 1.037,26 | 8,82050 | 4.577.530.411,04 | 38.925.670,63 |
| intesa invest cash dinar | 04.01.2020 | 1.037,19 | 8,81986 | 4.577.199.658,40 | 38.922.858,03 |
| intesa invest cash dinar | 03.01.2020 | 1.037,11 | 8,81922 | 4.576.768.902,58 | 38.919.195,03 |
| intesa invest cash dinar | 02.01.2020 | 1.037,04 | 8,81887 | 4.559.138.743,95 | 38.770.560,31 |
| intesa invest cash dinar | 01.01.2020 | 1.036,96 | 8,81824 | 4.558.579.069,81 | 38.765.800,88 |
| intesa invest cash dinar | 31.12.2019 | 1.036,89 | 8,81761 | 4.558.202.862,10 | 38.762.601,64 |
| intesa invest cash dinar | 30.12.2019 | 1.036,81 | 8,81714 | 4.470.877.683,84 | 38.020.771,12 |
| intesa invest cash dinar | 29.12.2019 | 1.036,73 | 8,81930 | 4.473.338.772,13 | 38.053.835,95 |
| intesa invest cash dinar | 28.12.2019 | 1.036,66 | 8,81865 | 4.472.986.620,95 | 38.050.840,27 |
| intesa invest cash dinar | 27.12.2019 | 1.036,58 | 8,81801 | 4.472.588.541,70 | 38.047.453,88 |
| intesa invest cash dinar | 26.12.2019 | 1.036,51 | 8,81835 | 4.471.028.679,68 | 38.038.488,13 |
| intesa invest cash dinar | 25.12.2019 | 1.036,43 | 8,81809 | 4.501.614.777,01 | 38.300.369,48 |
| intesa invest cash dinar | 24.12.2019 | 1.036,35 | 8,81787 | 4.503.094.579,53 | 38.314.817,98 |
| intesa invest cash dinar | 23.12.2019 | 1.036,28 | 8,81775 | 4.479.523.006,27 | 38.116.560,65 |
| intesa invest cash dinar | 22.12.2019 | 1.036,20 | 8,81661 | 4.462.414.541,18 | 37.968.883,56 |
| intesa invest cash dinar | 21.12.2019 | 1.036,12 | 8,81596 | 4.462.068.441,63 | 37.965.938,74 |
| intesa invest cash dinar | 20.12.2019 | 1.036,05 | 8,81531 | 4.461.612.338,57 | 37.962.057,94 |
| intesa invest cash dinar | 19.12.2019 | 1.035,97 | 8,81531 | 4.467.452.887,12 | 38.014.534,49 |
| intesa invest cash dinar | 18.12.2019 | 1.035,90 | 8,81552 | 4.465.459.820,53 | 38.001.293,70 |
| intesa invest cash dinar | 17.12.2019 | 1.035,82 | 8,81358 | 4.467.910.790,49 | 38.016.586,99 |
| intesa invest cash dinar | 16.12.2019 | 1.035,74 | 8,81361 | 4.496.509.685,15 | 38.262.859,58 |
| intesa invest cash dinar | 15.12.2019 | 1.035,67 | 8,81233 | 4.491.168.556,41 | 38.214.645,39 |
| intesa invest cash dinar | 14.12.2019 | 1.035,59 | 8,81168 | 4.490.785.336,86 | 38.211.384,63 |
| intesa invest cash dinar | 13.12.2019 | 1.035,51 | 8,81103 | 4.490.395.117,40 | 38.208.064,32 |
| intesa invest cash dinar | 12.12.2019 | 1.035,44 | 8,80990 | 4.436.870.217,70 | 37.750.605,73 |
| intesa invest cash dinar | 11.12.2019 | 1.035,36 | 8,81065 | 4.454.563.321,69 | 37.907.176,79 |
| intesa invest cash dinar | 10.12.2019 | 1.035,28 | 8,80691 | 4.464.019.035,35 | 37.974.328,61 |
| intesa invest cash dinar | 09.12.2019 | 1.035,21 | 8,80642 | 4.453.813.256,19 | 37.888.187,36 |
| intesa invest cash dinar | 08.12.2019 | 1.035,13 | 8,80873 | 4.441.469.424,96 | 37.795.847,62 |
| intesa invest cash dinar | 07.12.2019 | 1.035,06 | 8,80808 | 4.441.140.995,72 | 37.793.052,76 |
| intesa invest cash dinar | 06.12.2019 | 1.034,98 | 8,80743 | 4.440.573.559,57 | 37.788.224,02 |
| intesa invest cash dinar | 05.12.2019 | 1.034,90 | 8,80551 | 4.453.217.545,51 | 37.890.339,89 |
| intesa invest cash dinar | 04.12.2019 | 1.034,83 | 8,80276 | 4.431.279.584,24 | 37.694.731,78 |
| intesa invest cash dinar | 03.12.2019 | 1.034,75 | 8,80293 | 4.432.504.670,76 | 37.708.681,46 |
| intesa invest cash dinar | 02.12.2019 | 1.034,67 | 8,80075 | 4.429.480.805,78 | 37.676.385,75 |
| intesa invest cash dinar | 01.12.2019 | 1.034,60 | 8,79852 | 4.455.070.313,75 | 37.887.245,88 |
| intesa invest cash dinar | 30.11.2019 | 1.034,52 | 8,79788 | 4.454.584.795,96 | 37.883.116,89 |
| intesa invest cash dinar | 29.11.2019 | 1.034,44 | 8,79723 | 4.453.888.718,09 | 37.877.197,24 |
| intesa invest cash dinar | 28.11.2019 | 1.034,37 | 8,79616 | 4.471.971.762,91 | 38.029.169,74 |
| intesa invest cash dinar | 27.11.2019 | 1.034,29 | 8,79630 | 4.498.833.176,19 | 38.261.045,22 |
| intesa invest cash dinar | 26.11.2019 | 1.034,22 | 8,79695 | 4.501.055.531,67 | 38.285.546,02 |
| intesa invest cash dinar | 25.11.2019 | 1.034,14 | 8,79642 | 4.498.980.794,15 | 38.268.419,31 |
| intesa invest cash dinar | 24.11.2019 | 1.034,06 | 8,79758 | 4.491.257.397,97 | 38.210.589,44 |
| intesa invest cash dinar | 23.11.2019 | 1.033,99 | 8,79693 | 4.490.925.774,88 | 38.207.768,06 |
| intesa invest cash dinar | 22.11.2019 | 1.033,91 | 8,79628 | 4.490.594.150,51 | 38.204.946,68 |
| intesa invest cash dinar | 21.11.2019 | 1.033,84 | 8,79603 | 4.517.480.876,99 | 38.435.393,19 |
| intesa invest cash dinar | 20.11.2019 | 1.033,76 | 8,79605 | 4.457.463.503,29 | 37.927.628,50 |
| intesa invest cash dinar | 19.11.2019 | 1.033,68 | 8,79861 | 4.462.100.143,27 | 37.980.944,78 |
| intesa invest cash dinar | 18.11.2019 | 1.033,61 | 8,80166 | 4.461.702.686,69 | 37.993.505,14 |
| intesa invest cash dinar | 17.11.2019 | 1.033,53 | 8,79731 | 4.477.784.443,70 | 38.114.350,63 |
| intesa invest cash dinar | 16.11.2019 | 1.033,46 | 8,79667 | 4.477.457.914,82 | 38.111.571,26 |
| intesa invest cash dinar | 15.11.2019 | 1.033,38 | 8,79603 | 4.477.131.384,84 | 38.108.791,87 |
| intesa invest cash dinar | 14.11.2019 | 1.033,31 | 8,79293 | 4.442.030.140,70 | 37.799.493,35 |
| intesa invest cash dinar | 13.11.2019 | 1.033,23 | 8,79459 | 4.441.143.650,34 | 37.801.825,17 |
| intesa invest cash dinar | 12.11.2019 | 1.033,16 | 8,79521 | 4.441.372.931,28 | 37.809.215,54 |
| intesa invest cash dinar | 11.11.2019 | 1.033,08 | 8,79462 | 4.431.345.613,07 | 37.724.078,22 |
| intesa invest cash dinar | 10.11.2019 | 1.033,00 | 8,79397 | 4.431.020.509,73 | 37.721.310,61 |
| intesa invest cash dinar | 09.11.2019 | 1.032,93 | 8,79333 | 4.430.695.405,34 | 37.718.542,99 |
| intesa invest cash dinar | 08.11.2019 | 1.032,85 | 8,79268 | 4.430.370.300,20 | 37.715.775,37 |
| intesa invest cash dinar | 07.11.2019 | 1.032,78 | 8,79161 | 4.429.083.877,53 | 37.702.962,44 |
| intesa invest cash dinar | 06.11.2019 | 1.032,70 | 8,78967 | 4.398.377.919,17 | 37.436.062,17 |
| intesa invest cash dinar | 05.11.2019 | 1.032,63 | 8,78988 | 4.378.751.316,30 | 37.272.661,87 |
| intesa invest cash dinar | 04.11.2019 | 1.032,55 | 8,78986 | 4.343.441.813,98 | 36.974.745,27 |
| intesa invest cash dinar | 03.11.2019 | 1.032,47 | 8,78525 | 4.343.102.499,27 | 36.955.183,43 |
| intesa invest cash dinar | 02.11.2019 | 1.032,40 | 8,78460 | 4.342.780.958,26 | 36.952.447,45 |
| intesa invest cash dinar | 01.11.2019 | 1.032,32 | 8,78395 | 4.344.159.456,57 | 36.964.177,01 |
| intesa invest cash dinar | 31.10.2019 | 1.032,24 | 8,78314 | 4.326.749.818,86 | 36.815.350,33 |
| intesa invest cash dinar | 30.10.2019 | 1.032,17 | 8,78238 | 4.329.369.143,31 | 36.837.198,77 |
| intesa invest cash dinar | 29.10.2019 | 1.032,09 | 8,78242 | 4.228.065.467,04 | 35.978.116,21 |
| intesa invest cash dinar | 28.10.2019 | 1.032,01 | 8,77933 | 4.200.668.520,16 | 35.735.072,73 |
| intesa invest cash dinar | 27.10.2019 | 1.031,94 | 8,77729 | 4.196.091.185,31 | 35.690.486,05 |
| intesa invest cash dinar | 26.10.2019 | 1.031,86 | 8,77663 | 4.195.776.205,10 | 35.687.806,94 |
| intesa invest cash dinar | 25.10.2019 | 1.031,78 | 8,77597 | 4.195.461.224,32 | 35.685.127,82 |
| intesa invest cash dinar | 24.10.2019 | 1.031,70 | 8,77409 | 4.191.183.672,75 | 35.643.772,42 |
| intesa invest cash dinar | 23.10.2019 | 1.031,63 | 8,77123 | 4.179.168.291,99 | 35.532.703,75 |
| intesa invest cash dinar | 22.10.2019 | 1.031,55 | 8,76830 | 4.216.069.979,11 | 35.837.161,05 |
| intesa invest cash dinar | 21.10.2019 | 1.031,47 | 8,76877 | 4.206.603.206,25 | 35.761.312,64 |
| intesa invest cash dinar | 20.10.2019 | 1.031,39 | 8,76948 | 4.195.124.656,34 | 35.669.279,98 |
| intesa invest cash dinar | 19.10.2019 | 1.031,32 | 8,76882 | 4.194.809.831,10 | 35.666.603,16 |
| intesa invest cash dinar | 18.10.2019 | 1.031,24 | 8,76816 | 4.194.495.005,16 | 35.663.926,34 |
| intesa invest cash dinar | 17.10.2019 | 1.031,16 | 8,77164 | 4.161.880.338,47 | 35.403.294,75 |
| intesa invest cash dinar | 16.10.2019 | 1.031,08 | 8,77428 | 4.154.877.062,65 | 35.357.044,92 |
| intesa invest cash dinar | 15.10.2019 | 1.031,01 | 8,77491 | 4.141.672.641,73 | 35.249.897,80 |
| intesa invest cash dinar | 14.10.2019 | 1.030,93 | 8,77250 | 4.090.658.348,46 | 34.808.781,19 |
| intesa invest cash dinar | 13.10.2019 | 1.030,85 | 8,77071 | 4.081.986.699,50 | 34.730.528,67 |
| intesa invest cash dinar | 12.10.2019 | 1.030,77 | 8,77004 | 4.081.676.331,61 | 34.727.887,99 |
| intesa invest cash dinar | 11.10.2019 | 1.030,69 | 8,76937 | 4.081.365.962,70 | 34.725.247,29 |
| intesa invest cash dinar | 10.10.2019 | 1.030,62 | 8,76847 | 4.064.959.255,18 | 34.584.625,17 |
| intesa invest cash dinar | 09.10.2019 | 1.030,53 | 8,76923 | 3.907.352.266,49 | 33.249.251,31 |
| intesa invest cash dinar | 08.10.2019 | 1.030,45 | 8,76867 | 3.896.744.613,39 | 33.159.466,16 |
| intesa invest cash dinar | 07.10.2019 | 1.030,37 | 8,76729 | 3.869.671.970,38 | 32.926.428,89 |
| intesa invest cash dinar | 06.10.2019 | 1.030,29 | 8,76690 | 3.893.027.858,61 | 33.126.287,93 |
| intesa invest cash dinar | 05.10.2019 | 1.030,21 | 8,76622 | 3.892.725.273,30 | 33.123.713,19 |
| intesa invest cash dinar | 04.10.2019 | 1.030,13 | 8,76554 | 3.892.422.686,98 | 33.121.138,45 |
| intesa invest cash dinar | 03.10.2019 | 1.030,05 | 8,76564 | 3.867.171.971,83 | 32.909.245,09 |
| intesa invest cash dinar | 02.10.2019 | 1.029,97 | 8,76477 | 3.853.693.152,67 | 32.793.844,01 |
| intesa invest cash dinar | 01.10.2019 | 1.029,89 | 8,76402 | 3.830.342.500,50 | 32.594.914,63 |
| intesa invest cash dinar | 30.09.2019 | 1.029,81 | 8,76224 | 3.794.167.938,29 | 32.283.015,57 |
| intesa invest cash dinar | 29.09.2019 | 1.029,73 | 8,76106 | 3.786.169.593,98 | 32.213.206,77 |
| intesa invest cash dinar | 28.09.2019 | 1.029,65 | 8,76037 | 3.785.871.373,03 | 32.210.669,47 |
| intesa invest cash dinar | 27.09.2019 | 1.029,57 | 8,75968 | 3.785.573.150,79 | 32.208.132,16 |
| intesa invest cash dinar | 26.09.2019 | 1.029,49 | 8,75761 | 3.765.079.621,63 | 32.028.729,30 |
| intesa invest cash dinar | 25.09.2019 | 1.029,40 | 8,75547 | 3.712.043.316,53 | 31.572.484,60 |
| intesa invest cash dinar | 24.09.2019 | 1.029,32 | 8,75358 | 3.968.603.350,44 | 33.749.984,91 |
| intesa invest cash dinar | 23.09.2019 | 1.029,24 | 8,75320 | 3.966.362.582,33 | 33.732.076,33 |
| intesa invest cash dinar | 22.09.2019 | 1.029,16 | 8,75182 | 3.944.174.770,26 | 33.540.697,93 |
| intesa invest cash dinar | 21.09.2019 | 1.029,08 | 8,75114 | 3.943.867.777,90 | 33.538.087,31 |
| intesa invest cash dinar | 20.09.2019 | 1.029,00 | 8,75045 | 3.943.560.784,94 | 33.535.476,69 |
| intesa invest cash dinar | 19.09.2019 | 1.028,92 | 8,74970 | 3.887.103.654,99 | 33.055.120,35 |
| intesa invest cash dinar | 18.09.2019 | 1.028,84 | 8,74811 | 3.902.005.648,14 | 33.178.429,87 |
| intesa invest cash dinar | 17.09.2019 | 1.028,76 | 8,74729 | 3.875.571.302,27 | 32.953.156,47 |
| intesa invest cash dinar | 16.09.2019 | 1.028,67 | 8,74622 | 3.886.689.572,06 | 33.046.259,72 |
| intesa invest cash dinar | 15.09.2019 | 1.028,59 | 8,74657 | 3.895.937.085,36 | 33.128.773,05 |
| intesa invest cash dinar | 14.09.2019 | 1.028,51 | 8,74588 | 3.895.632.670,11 | 33.126.184,48 |
| intesa invest cash dinar | 13.09.2019 | 1.028,43 | 8,74520 | 3.895.328.253,86 | 33.123.595,91 |
| intesa invest cash dinar | 12.09.2019 | 1.028,35 | 8,74527 | 3.846.079.080,46 | 32.707.674,41 |
| intesa invest cash dinar | 11.09.2019 | 1.028,27 | 8,74254 | 3.892.182.261,98 | 33.092.004,23 |
| intesa invest cash dinar | 10.09.2019 | 1.028,19 | 8,74284 | 3.880.518.966,62 | 32.996.600,16 |
| intesa invest cash dinar | 09.09.2019 | 1.028,11 | 8,74304 | 3.878.761.031,74 | 32.985.102,06 |
| intesa invest cash dinar | 08.09.2019 | 1.028,02 | 8,74397 | 3.939.327.818,52 | 33.506.375,54 |
| intesa invest cash dinar | 07.09.2019 | 1.027,94 | 8,74329 | 3.939.018.738,18 | 33.503.746,62 |
| intesa invest cash dinar | 06.09.2019 | 1.027,86 | 8,74260 | 3.938.709.656,79 | 33.501.117,69 |
| intesa invest cash dinar | 05.09.2019 | 1.027,78 | 8,74052 | 3.937.624.708,09 | 33.486.563,35 |
| intesa invest cash dinar | 04.09.2019 | 1.027,70 | 8,73779 | 3.954.555.360,92 | 33.622.682,69 |
| intesa invest cash dinar | 03.09.2019 | 1.027,62 | 8,73526 | 3.967.845.723,49 | 33.728.569,02 |
| intesa invest cash dinar | 02.09.2019 | 1.027,54 | 8,72873 | 3.938.235.084,99 | 33.454.455,51 |
| intesa invest cash dinar | 01.09.2019 | 1.027,46 | 8,72366 | 3.932.201.142,17 | 33.386.408,74 |
| intesa invest cash dinar | 31.08.2019 | 1.027,38 | 8,72297 | 3.931.892.470,98 | 33.383.787,97 |
| intesa invest cash dinar | 30.08.2019 | 1.027,30 | 8,72230 | 3.931.587.798,74 | 33.381.201,14 |
| intesa invest cash dinar | 29.08.2019 | 1.027,22 | 8,71914 | 3.929.835.579,82 | 33.356.864,46 |
| intesa invest cash dinar | 28.08.2019 | 1.027,14 | 8,71807 | 3.925.239.535,42 | 33.316.353,94 |
| intesa invest cash dinar | 27.08.2019 | 1.027,06 | 8,71473 | 3.887.036.183,84 | 32.982.072,44 |
| intesa invest cash dinar | 26.08.2019 | 1.026,98 | 8,70609 | 3.917.926.144,39 | 33.213.853,99 |
| intesa invest cash dinar | 25.08.2019 | 1.026,90 | 8,70981 | 3.920.206.462,84 | 33.249.956,64 |
| intesa invest cash dinar | 24.08.2019 | 1.026,82 | 8,70913 | 3.919.900.756,13 | 33.247.363,73 |
| intesa invest cash dinar | 23.08.2019 | 1.026,74 | 8,70845 | 3.919.595.049,45 | 33.244.770,82 |
| intesa invest cash dinar | 22.08.2019 | 1.026,65 | 8,71257 | 3.888.060.127,29 | 32.995.520,28 |
| intesa invest cash dinar | 21.08.2019 | 1.026,57 | 8,71572 | 3.864.733.525,49 | 32.811.986,03 |
| intesa invest cash dinar | 20.08.2019 | 1.026,49 | 8,71387 | 3.853.441.798,49 | 32.711.757,81 |
| intesa invest cash dinar | 19.08.2019 | 1.026,41 | 8,71525 | 3.864.333.049,25 | 32.811.984,59 |
| intesa invest cash dinar | 18.08.2019 | 1.026,33 | 8,71686 | 3.827.378.720,14 | 32.506.762,47 |
| intesa invest cash dinar | 17.08.2019 | 1.026,25 | 8,71617 | 3.827.077.417,04 | 32.504.203,44 |
| intesa invest cash dinar | 16.08.2019 | 1.026,17 | 8,71548 | 3.826.776.113,59 | 32.501.644,40 |
| intesa invest cash dinar | 15.08.2019 | 1.026,09 | 8,71404 | 3.813.093.317,68 | 32.382.628,10 |
| intesa invest cash dinar | 14.08.2019 | 1.026,01 | 8,71212 | 3.802.368.493,17 | 32.287.023,46 |
| intesa invest cash dinar | 13.08.2019 | 1.025,93 | 8,71461 | 3.786.550.920,20 | 32.164.455,89 |
| intesa invest cash dinar | 12.08.2019 | 1.025,84 | 8,71716 | 3.766.086.477,94 | 32.002.529,53 |
| intesa invest cash dinar | 11.08.2019 | 1.025,76 | 8,71363 | 3.769.743.888,90 | 32.023.159,23 |
| intesa invest cash dinar | 10.08.2019 | 1.025,68 | 8,71294 | 3.769.445.502,85 | 32.020.624,51 |
| intesa invest cash dinar | 09.08.2019 | 1.025,60 | 8,71225 | 3.769.147.151,57 | 32.018.090,08 |
| intesa invest cash dinar | 08.08.2019 | 1.025,52 | 8,71215 | 3.729.163.805,21 | 31.680.593,16 |
| intesa invest cash dinar | 07.08.2019 | 1.025,44 | 8,71091 | 3.720.371.938,13 | 31.603.916,27 |
| intesa invest cash dinar | 06.08.2019 | 1.025,36 | 8,70936 | 3.678.059.462,99 | 31.241.400,58 |
| intesa invest cash dinar | 05.08.2019 | 1.025,27 | 8,70779 | 3.676.038.275,54 | 31.221.103,37 |
| intesa invest cash dinar | 04.08.2019 | 1.025,19 | 8,70670 | 3.637.373.321,22 | 30.891.326,02 |
| intesa invest cash dinar | 03.08.2019 | 1.025,11 | 8,70600 | 3.637.082.223,62 | 30.888.853,80 |
| intesa invest cash dinar | 02.08.2019 | 1.025,03 | 8,70531 | 3.636.791.126,01 | 30.886.381,58 |
| intesa invest cash dinar | 01.08.2019 | 1.024,95 | 8,70479 | 3.631.663.354,51 | 30.843.487,53 |
| intesa invest cash dinar | 31.07.2019 | 1.024,86 | 8,70397 | 3.572.843.294,66 | 30.343.520,14 |
| intesa invest cash dinar | 30.07.2019 | 1.024,78 | 8,70245 | 3.542.497.932,78 | 30.082.966,47 |
| intesa invest cash dinar | 29.07.2019 | 1.024,70 | 8,70003 | 3.554.796.845,60 | 30.181.462,90 |
| intesa invest cash dinar | 28.07.2019 | 1.024,61 | 8,69841 | 3.556.645.075,83 | 30.193.950,55 |
| intesa invest cash dinar | 27.07.2019 | 1.024,53 | 8,69771 | 3.556.358.415,90 | 30.191.516,97 |
| intesa invest cash dinar | 26.07.2019 | 1.024,45 | 8,69701 | 3.556.071.755,53 | 30.189.083,38 |
| intesa invest cash dinar | 25.07.2019 | 1.024,37 | 8,69276 | 3.548.673.759,97 | 30.114.007,23 |
| intesa invest cash dinar | 24.07.2019 | 1.024,28 | 8,69381 | 3.384.263.486,23 | 28.724.600,45 |
| intesa invest cash dinar | 23.07.2019 | 1.024,20 | 8,69704 | 3.354.284.114,44 | 28.483.030,21 |
| intesa invest cash dinar | 22.07.2019 | 1.024,12 | 8,69802 | 3.356.534.713,22 | 28.507.684,75 |
| intesa invest cash dinar | 21.07.2019 | 1.024,03 | 8,69666 | 3.356.351.985,23 | 28.504.002,42 |
| intesa invest cash dinar | 20.07.2019 | 1.023,95 | 8,69595 | 3.356.078.295,23 | 28.501.678,09 |
| intesa invest cash dinar | 19.07.2019 | 1.023,87 | 8,69524 | 3.355.804.605,12 | 28.499.353,76 |
| intesa invest cash dinar | 18.07.2019 | 1.023,78 | 8,69538 | 3.356.667.976,05 | 28.509.421,92 |
| intesa invest cash dinar | 17.07.2019 | 1.023,70 | 8,69614 | 3.330.000.526,42 | 28.287.682,51 |
| intesa invest cash dinar | 16.07.2019 | 1.023,62 | 8,69442 | 3.331.382.725,48 | 28.296.082,88 |
| intesa invest cash dinar | 15.07.2019 | 1.023,54 | 8,69345 | 3.278.668.236,37 | 27.847.508,94 |
| intesa invest cash dinar | 14.07.2019 | 1.023,45 | 8,69112 | 3.280.737.877,70 | 27.859.881,69 |
| intesa invest cash dinar | 13.07.2019 | 1.023,37 | 8,69042 | 3.280.472.536,48 | 27.857.628,42 |
| intesa invest cash dinar | 12.07.2019 | 1.023,29 | 8,68972 | 3.280.207.195,35 | 27.855.375,16 |
| intesa invest cash dinar | 11.07.2019 | 1.023,21 | 8,68837 | 3.255.903.108,95 | 27.646.943,37 |
| intesa invest cash dinar | 10.07.2019 | 1.023,12 | 8,68736 | 3.248.685.401,98 | 27.584.695,10 |
| intesa invest cash dinar | 09.07.2019 | 1.023,04 | 8,68643 | 3.239.139.386,68 | 27.502.868,93 |
| intesa invest cash dinar | 08.07.2019 | 1.022,96 | 8,68617 | 3.041.897.078,36 | 25.829.506,57 |
| intesa invest cash dinar | 07.07.2019 | 1.022,87 | 8,68254 | 3.082.968.970,12 | 26.169.414,24 |
| intesa invest cash dinar | 06.07.2019 | 1.022,79 | 8,68183 | 3.082.719.516,38 | 26.167.296,79 |
| intesa invest cash dinar | 05.07.2019 | 1.022,71 | 8,68113 | 3.082.470.062,85 | 26.165.179,33 |
| intesa invest cash dinar | 04.07.2019 | 1.022,62 | 8,67810 | 3.056.132.095,25 | 25.934.678,12 |
| intesa invest cash dinar | 03.07.2019 | 1.022,54 | 8,67584 | 3.060.197.881,58 | 25.964.531,70 |
| intesa invest cash dinar | 02.07.2019 | 1.022,46 | 8,67311 | 3.059.341.842,59 | 25.951.191,45 |
| intesa invest cash dinar | 01.07.2019 | 1.022,37 | 8,67246 | 3.060.940.457,31 | 25.964.928,07 |
| intesa invest cash dinar | 30.06.2019 | 1.022,29 | 8,66995 | 3.053.301.257,04 | 25.894.723,76 |
| intesa invest cash dinar | 29.06.2019 | 1.022,21 | 8,66925 | 3.053.053.451,32 | 25.892.622,14 |
| intesa invest cash dinar | 28.06.2019 | 1.022,13 | 8,66857 | 3.052.815.408,13 | 25.890.603,32 |
| intesa invest cash dinar | 27.06.2019 | 1.022,05 | 8,66588 | 3.008.818.351,62 | 25.511.605,57 |
| intesa invest cash dinar | 26.06.2019 | 1.021,96 | 8,66651 | 2.929.850.720,47 | 24.845.856,43 |
| intesa invest cash dinar | 25.06.2019 | 1.021,88 | 8,66645 | 2.908.537.851,82 | 24.666.917,01 |
| intesa invest cash dinar | 24.06.2019 | 1.021,80 | 8,66579 | 2.897.797.251,70 | 24.575.931,64 |
| intesa invest cash dinar | 23.06.2019 | 1.021,72 | 8,66458 | 2.916.322.855,61 | 24.731.598,21 |
| intesa invest cash dinar | 22.06.2019 | 1.021,64 | 8,66389 | 2.916.088.447,09 | 24.729.610,33 |
| intesa invest cash dinar | 21.06.2019 | 1.021,55 | 8,66319 | 2.915.854.038,37 | 24.727.622,45 |
| intesa invest cash dinar | 20.06.2019 | 1.021,47 | 8,66233 | 2.898.933.539,94 | 24.583.650,27 |
| intesa invest cash dinar | 19.06.2019 | 1.021,39 | 8,66149 | 2.876.288.052,80 | 24.391.238,80 |
| intesa invest cash dinar | 18.06.2019 | 1.021,31 | 8,65967 | 2.869.365.225,13 | 24.329.355,20 |
| intesa invest cash dinar | 17.06.2019 | 1.021,23 | 8,65984 | 2.856.785.262,49 | 24.225.113,44 |
| intesa invest cash dinar | 16.06.2019 | 1.021,14 | 8,65519 | 2.851.549.513,06 | 24.169.688,47 |
| intesa invest cash dinar | 15.06.2019 | 1.021,06 | 8,65450 | 2.851.320.900,54 | 24.167.750,75 |
| intesa invest cash dinar | 14.06.2019 | 1.020,98 | 8,65381 | 2.851.092.287,98 | 24.165.813,03 |
| intesa invest cash dinar | 13.06.2019 | 1.020,90 | 8,64851 | 2.796.799.243,38 | 23.693.014,45 |
| intesa invest cash dinar | 12.06.2019 | 1.020,82 | 8,64895 | 2.789.964.083,98 | 23.638.234,48 |
| intesa invest cash dinar | 11.06.2019 | 1.020,73 | 8,65027 | 2.786.685.863,48 | 23.615.961,88 |
| intesa invest cash dinar | 10.06.2019 | 1.020,65 | 8,65150 | 2.719.484.638,44 | 23.051.578,68 |
| intesa invest cash dinar | 09.06.2019 | 1.020,57 | 8,65693 | 2.716.354.054,91 | 23.041.331,19 |
| intesa invest cash dinar | 08.06.2019 | 1.020,49 | 8,65623 | 2.716.136.613,80 | 23.039.486,76 |
| intesa invest cash dinar | 07.06.2019 | 1.020,41 | 8,65554 | 2.715.919.172,12 | 23.037.642,32 |
| intesa invest cash dinar | 06.06.2019 | 1.020,32 | 8,65482 | 2.667.916.660,02 | 22.630.405,94 |
| intesa invest cash dinar | 05.06.2019 | 1.020,24 | 8,65466 | 2.645.333.622,48 | 22.440.255,56 |
| intesa invest cash dinar | 04.06.2019 | 1.020,16 | 8,65203 | 2.657.651.777,96 | 22.539.721,31 |
| intesa invest cash dinar | 03.06.2019 | 1.020,08 | 8,64993 | 2.612.606.894,51 | 22.154.103,96 |
| intesa invest cash dinar | 02.06.2019 | 1.019,99 | 8,64717 | 2.590.543.562,95 | 21.961.780,64 |
| intesa invest cash dinar | 01.06.2019 | 1.019,91 | 8,64647 | 2.590.333.713,39 | 21.960.001,61 |
| intesa invest cash dinar | 31.05.2019 | 1.019,83 | 8,64577 | 2.590.123.862,86 | 21.958.222,56 |
| intesa invest cash dinar | 30.05.2019 | 1.019,75 | 8,64495 | 2.571.561.991,60 | 21.800.417,53 |
| intesa invest cash dinar | 29.05.2019 | 1.019,67 | 8,64500 | 2.454.741.496,90 | 20.811.941,95 |
| intesa invest cash dinar | 28.05.2019 | 1.019,58 | 8,64383 | 2.388.126.079,16 | 20.246.043,24 |
| intesa invest cash dinar | 27.05.2019 | 1.019,50 | 8,64366 | 2.394.804.776,29 | 20.303.886,00 |
| intesa invest cash dinar | 26.05.2019 | 1.019,42 | 8,64274 | 2.391.278.906,81 | 20.273.476,95 |
| intesa invest cash dinar | 25.05.2019 | 1.019,34 | 8,64204 | 2.391.084.956,95 | 20.271.832,62 |
| intesa invest cash dinar | 24.05.2019 | 1.019,26 | 8,64134 | 2.390.891.006,05 | 20.270.188,29 |
| intesa invest cash dinar | 23.05.2019 | 1.019,17 | 8,63931 | 2.337.208.102,73 | 19.812.002,81 |
| intesa invest cash dinar | 22.05.2019 | 1.019,09 | 8,63798 | 2.326.070.561,18 | 19.716.138,27 |
| intesa invest cash dinar | 21.05.2019 | 1.019,01 | 8,63920 | 2.322.056.107,85 | 19.686.466,33 |
| intesa invest cash dinar | 20.05.2019 | 1.018,93 | 8,63945 | 2.315.984.040,85 | 19.637.151,45 |
| intesa invest cash dinar | 19.05.2019 | 1.018,85 | 8,63713 | 2.329.597.419,37 | 19.748.844,70 |
| intesa invest cash dinar | 18.05.2019 | 1.018,76 | 8,63644 | 2.329.411.114,97 | 19.747.265,33 |
| intesa invest cash dinar | 17.05.2019 | 1.018,68 | 8,63575 | 2.329.224.809,55 | 19.745.685,95 |
| intesa invest cash dinar | 16.05.2019 | 1.018,60 | 8,63562 | 2.255.797.341,71 | 19.124.462,96 |
| intesa invest cash dinar | 15.05.2019 | 1.018,52 | 8,63448 | 2.243.008.630,57 | 19.015.057,96 |
| intesa invest cash dinar | 14.05.2019 | 1.018,44 | 8,63489 | 2.238.982.863,10 | 18.983.359,66 |
| intesa invest cash dinar | 13.05.2019 | 1.018,36 | 8,63234 | 2.212.712.716,09 | 18.756.603,10 |
| intesa invest cash dinar | 12.05.2019 | 1.018,27 | 8,62980 | 2.182.691.179,86 | 18.498.166,70 |
| intesa invest cash dinar | 11.05.2019 | 1.018,19 | 8,62911 | 2.182.515.314,65 | 18.496.676,25 |
| intesa invest cash dinar | 10.05.2019 | 1.018,11 | 8,62841 | 2.182.339.448,50 | 18.495.185,80 |
| intesa invest cash dinar | 09.05.2019 | 1.018,03 | 8,62614 | 2.144.515.550,31 | 18.171.304,29 |
| intesa invest cash dinar | 08.05.2019 | 1.017,95 | 8,62726 | 2.124.395.445,13 | 18.004.602,40 |
| intesa invest cash dinar | 07.05.2019 | 1.017,86 | 8,62783 | 2.106.665.350,96 | 17.856.955,11 |
| intesa invest cash dinar | 06.05.2019 | 1.017,78 | 8,62727 | 2.101.090.111,19 | 17.809.983,94 |
| intesa invest cash dinar | 05.05.2019 | 1.017,70 | 8,62730 | 2.104.174.654,54 | 17.837.642,22 |
| intesa invest cash dinar | 04.05.2019 | 1.017,62 | 8,62660 | 2.104.004.394,76 | 17.836.198,89 |
| intesa invest cash dinar | 03.05.2019 | 1.017,53 | 8,62590 | 2.103.834.134,09 | 17.834.755,54 |
| intesa invest cash dinar | 02.05.2019 | 1.017,45 | 8,62579 | 2.107.291.149,67 | 17.865.258,02 |
| intesa invest cash dinar | 01.05.2019 | 1.017,37 | 8,62510 | 2.107.122.174,32 | 17.863.825,47 |
| intesa invest cash dinar | 30.04.2019 | 1.017,29 | 8,62441 | 2.106.953.198,24 | 17.862.392,92 |
| intesa invest cash dinar | 29.04.2019 | 1.017,21 | 8,62275 | 2.078.543.250,81 | 17.619.581,37 |
| intesa invest cash dinar | 28.04.2019 | 1.017,13 | 8,62206 | 2.078.377.122,39 | 17.618.173,11 |
| intesa invest cash dinar | 27.04.2019 | 1.017,04 | 8,62137 | 2.078.210.993,45 | 17.616.764,86 |
| intesa invest cash dinar | 26.04.2019 | 1.016,96 | 8,62068 | 2.078.044.863,97 | 17.615.356,60 |
| intesa invest cash dinar | 25.04.2019 | 1.016,88 | 8,61999 | 2.077.878.733,96 | 17.613.948,33 |
| intesa invest cash dinar | 24.04.2019 | 1.016,80 | 8,61429 | 2.013.806.078,00 | 17.060.890,35 |
| intesa invest cash dinar | 23.04.2019 | 1.016,72 | 8,61302 | 2.076.034.624,89 | 17.586.881,43 |
| intesa invest cash dinar | 22.04.2019 | 1.016,64 | 8,61031 | 1.803.480.534,04 | 15.274.426,29 |
| intesa invest cash dinar | 21.04.2019 | 1.016,55 | 8,60806 | 1.762.412.193,52 | 14.923.896,56 |
| intesa invest cash dinar | 20.04.2019 | 1.016,47 | 8,60737 | 1.762.270.739,56 | 14.922.698,74 |
| intesa invest cash dinar | 19.04.2019 | 1.016,39 | 8,60667 | 1.762.129.285,04 | 14.921.500,92 |
| intesa invest cash dinar | 18.04.2019 | 1.016,31 | 8,61165 | 1.762.451.735,96 | 14.934.069,98 |
| intesa invest cash dinar | 17.04.2019 | 1.016,23 | 8,61419 | 1.764.754.660,25 | 14.959.199,03 |
| intesa invest cash dinar | 16.04.2019 | 1.016,14 | 8,61425 | 1.759.459.339,88 | 14.915.614,75 |
| intesa invest cash dinar | 15.04.2019 | 1.016,06 | 8,61134 | 1.763.274.446,43 | 14.944.105,59 |
| intesa invest cash dinar | 14.04.2019 | 1.015,98 | 8,60795 | 1.756.685.536,15 | 14.883.596,02 |
| intesa invest cash dinar | 13.04.2019 | 1.015,90 | 8,60726 | 1.756.544.425,84 | 14.882.400,46 |
| intesa invest cash dinar | 12.04.2019 | 1.015,82 | 8,60657 | 1.757.203.334,19 | 14.887.983,09 |
| intesa invest cash dinar | 11.04.2019 | 1.015,74 | 8,60544 | 1.745.650.345,78 | 14.789.323,00 |
| intesa invest cash dinar | 10.04.2019 | 1.015,66 | 8,60884 | 1.734.310.661,07 | 14.700.226,41 |
| intesa invest cash dinar | 09.04.2019 | 1.015,58 | 8,60966 | 1.724.808.504,81 | 14.622.138,98 |
| intesa invest cash dinar | 08.04.2019 | 1.015,50 | 8,61095 | 1.693.844.030,79 | 14.362.936,06 |
| intesa invest cash dinar | 07.04.2019 | 1.015,42 | 8,60731 | 1.665.915.564,32 | 14.121.279,32 |
| intesa invest cash dinar | 06.04.2019 | 1.015,34 | 8,60663 | 1.665.783.774,21 | 14.120.162,19 |
| intesa invest cash dinar | 05.04.2019 | 1.015,26 | 8,60595 | 1.665.651.983,11 | 14.119.045,05 |
| intesa invest cash dinar | 04.04.2019 | 1.015,18 | 8,60545 | 1.645.387.892,14 | 13.947.617,57 |
| intesa invest cash dinar | 03.04.2019 | 1.015,10 | 8,60533 | 1.648.804.544,67 | 13.977.480,32 |
| intesa invest cash dinar | 02.04.2019 | 1.015,02 | 8,60481 | 1.638.490.428,73 | 13.890.314,86 |
| intesa invest cash dinar | 01.04.2019 | 1.014,94 | 8,60290 | 1.633.967.933,54 | 13.850.014,57 |
| intesa invest cash dinar | 31.03.2019 | 1.014,85 | 8,60250 | 1.620.852.274,13 | 13.739.296,39 |
| intesa invest cash dinar | 30.03.2019 | 1.014,76 | 8,60173 | 1.620.705.936,37 | 13.738.055,95 |
| intesa invest cash dinar | 29.03.2019 | 1.014,67 | 8,60097 | 1.620.564.160,01 | 13.736.854,17 |
| intesa invest cash dinar | 28.03.2019 | 1.014,58 | 8,59818 | 1.609.549.593,12 | 13.640.273,91 |
| intesa invest cash dinar | 27.03.2019 | 1.014,49 | 8,59771 | 1.396.664.496,57 | 11.836.571,13 |
| intesa invest cash dinar | 26.03.2019 | 1.014,40 | 8,59578 | 1.391.261.697,59 | 11.789.204,42 |
| intesa invest cash dinar | 25.03.2019 | 1.014,31 | 8,59366 | 1.376.421.336,35 | 11.661.622,78 |
| intesa invest cash dinar | 24.03.2019 | 1.014,22 | 8,59897 | 1.360.733.845,71 | 11.536.883,24 |
| intesa invest cash dinar | 23.03.2019 | 1.014,13 | 8,59819 | 1.360.610.848,69 | 11.535.840,42 |
| intesa invest cash dinar | 22.03.2019 | 1.014,03 | 8,59742 | 1.360.537.852,38 | 11.535.221,53 |
| intesa invest cash dinar | 21.03.2019 | 1.013,94 | 8,59790 | 1.346.499.388,21 | 11.417.881,85 |
| intesa invest cash dinar | 20.03.2019 | 1.013,85 | 8,59599 | 1.346.099.625,87 | 11.412.982,25 |
| intesa invest cash dinar | 19.03.2019 | 1.013,76 | 8,59090 | 1.313.376.459,24 | 11.129.941,12 |
| intesa invest cash dinar | 18.03.2019 | 1.013,67 | 8,58560 | 1.300.099.610,43 | 11.011.634,26 |
| intesa invest cash dinar | 17.03.2019 | 1.013,58 | 8,57841 | 1.297.244.186,10 | 10.979.228,76 |
| intesa invest cash dinar | 16.03.2019 | 1.013,49 | 8,57764 | 1.297.127.436,98 | 10.978.240,65 |
| intesa invest cash dinar | 15.03.2019 | 1.013,39 | 8,57686 | 1.297.010.687,83 | 10.977.252,54 |
| intesa invest cash dinar | 14.03.2019 | 1.013,31 | 8,57393 | 1.289.465.171,60 | 10.910.593,09 |
| intesa invest cash dinar | 13.03.2019 | 1.013,22 | 8,57646 | 1.234.301.226,82 | 10.447.863,80 |
| intesa invest cash dinar | 12.03.2019 | 1.013,12 | 8,58018 | 1.221.622.754,97 | 10.345.957,73 |
| intesa invest cash dinar | 11.03.2019 | 1.013,03 | 8,58128 | 1.205.763.214,39 | 10.213.865,92 |
| intesa invest cash dinar | 10.03.2019 | 1.012,94 | 8,57966 | 1.203.655.103,05 | 10.194.980,69 |
| intesa invest cash dinar | 09.03.2019 | 1.012,86 | 8,57890 | 1.203.548.642,71 | 10.194.078,97 |
| intesa invest cash dinar | 08.03.2019 | 1.012,77 | 8,57814 | 1.203.442.182,43 | 10.193.177,25 |
| intesa invest cash dinar | 07.03.2019 | 1.012,68 | 8,57849 | 1.159.831.532,79 | 9.825.042,53 |
| intesa invest cash dinar | 06.03.2019 | 1.012,59 | 8,57785 | 1.110.736.221,37 | 9.409.287,01 |
| intesa invest cash dinar | 05.03.2019 | 1.012,50 | 8,57925 | 1.114.007.903,40 | 9.439.369,04 |
| intesa invest cash dinar | 04.03.2019 | 1.012,41 | 8,57515 | 1.109.291.384,08 | 9.395.726,23 |
| intesa invest cash dinar | 03.03.2019 | 1.012,32 | 8,56964 | 1.081.691.874,34 | 9.156.862,06 |
| intesa invest cash dinar | 02.03.2019 | 1.012,24 | 8,56890 | 1.081.598.267,63 | 9.156.069,65 |
| intesa invest cash dinar | 01.03.2019 | 1.012,15 | 8,56815 | 1.081.504.660,97 | 9.155.277,24 |
| intesa invest cash dinar | 28.02.2019 | 1.012,06 | 8,56345 | 1.068.017.156,70 | 9.036.932,00 |
| intesa invest cash dinar | 27.02.2019 | 1.011,97 | 8,56213 | 958.572.534,61 | 8.110.313,36 |
| intesa invest cash dinar | 26.02.2019 | 1.011,89 | 8,55763 | 933.363.866,01 | 7.893.561,06 |
| intesa invest cash dinar | 25.02.2019 | 1.011,80 | 8,55890 | 905.782.936,98 | 7.662.114,01 |
| intesa invest cash dinar | 24.02.2019 | 1.011,71 | 8,56280 | 899.185.448,96 | 7.610.438,19 |
| intesa invest cash dinar | 23.02.2019 | 1.011,62 | 8,56205 | 899.107.032,75 | 7.609.774,50 |
| intesa invest cash dinar | 22.02.2019 | 1.011,53 | 8,56131 | 899.028.616,56 | 7.609.110,81 |
| intesa invest cash dinar | 21.02.2019 | 1.011,44 | 8,56143 | 877.281.321,09 | 7.425.802,37 |
| intesa invest cash dinar | 20.02.2019 | 1.011,35 | 8,56648 | 862.572.954,12 | 7.306.262,39 |
| intesa invest cash dinar | 19.02.2019 | 1.011,26 | 8,56662 | 860.461.933,48 | 7.289.140,80 |
| intesa invest cash dinar | 18.02.2019 | 1.011,18 | 8,56451 | 849.945.919,32 | 7.198.905,01 |
| intesa invest cash dinar | 17.02.2019 | 1.011,09 | 8,55630 | 801.683.375,37 | 6.784.227,76 |
| intesa invest cash dinar | 16.02.2019 | 1.011,00 | 8,55555 | 801.612.789,47 | 6.783.630,43 |
| intesa invest cash dinar | 15.02.2019 | 1.010,91 | 8,55480 | 801.542.203,53 | 6.783.033,10 |
| intesa invest cash dinar | 14.02.2019 | 1.010,82 | 8,55404 | 801.471.617,53 | 6.782.435,77 |
| intesa invest cash dinar | 13.02.2019 | 1.010,73 | 8,55370 | 800.009.462,80 | 6.770.371,70 |
| intesa invest cash dinar | 12.02.2019 | 1.010,64 | 8,54988 | 788.797.562,19 | 6.673.092,43 |
| intesa invest cash dinar | 11.02.2019 | 1.010,55 | 8,54463 | 780.633.913,64 | 6.600.556,14 |
| intesa invest cash dinar | 10.02.2019 | 1.010,47 | 8,53748 | 763.859.775,41 | 6.453.889,52 |
| intesa invest cash dinar | 09.02.2019 | 1.010,38 | 8,53673 | 763.792.507,72 | 6.453.321,18 |
| intesa invest cash dinar | 08.02.2019 | 1.010,29 | 8,53598 | 763.725.240,07 | 6.452.752,83 |
| intesa invest cash dinar | 07.02.2019 | 1.010,20 | 8,52973 | 754.217.532,56 | 6.368.310,94 |
| intesa invest cash dinar | 06.02.2019 | 1.010,11 | 8,52793 | 748.741.784,72 | 6.321.301,98 |
| intesa invest cash dinar | 05.02.2019 | 1.010,02 | 8,52882 | 747.650.343,28 | 6.313.292,01 |
| intesa invest cash dinar | 04.02.2019 | 1.009,94 | 8,52939 | 742.283.257,93 | 6.268.934,82 |
| intesa invest cash dinar | 03.02.2019 | 1.009,85 | 8,52721 | 723.777.582,27 | 6.111.613,29 |
| intesa invest cash dinar | 02.02.2019 | 1.009,76 | 8,52647 | 723.715.025,74 | 6.111.085,06 |
| intesa invest cash dinar | 01.02.2019 | 1.009,67 | 8,52574 | 723.652.469,24 | 6.110.556,83 |
| intesa invest cash dinar | 31.01.2019 | 1.009,59 | 8,52443 | 707.633.222,88 | 5.974.880,87 |
| intesa invest cash dinar | 30.01.2019 | 1.009,51 | 8,52097 | 686.754.013,65 | 5.796.708,40 |
| intesa invest cash dinar | 29.01.2019 | 1.009,42 | 8,51873 | 686.490.923,27 | 5.793.465,69 |
| intesa invest cash dinar | 28.01.2019 | 1.009,33 | 8,51875 | 680.850.152,50 | 5.746.366,18 |
| intesa invest cash dinar | 27.01.2019 | 1.009,25 | 8,51931 | 678.956.786,06 | 5.731.247,21 |
| intesa invest cash dinar | 26.01.2019 | 1.009,16 | 8,51858 | 678.898.857,69 | 5.730.758,22 |
| intesa invest cash dinar | 25.01.2019 | 1.009,07 | 8,51785 | 678.840.929,37 | 5.730.269,24 |
| intesa invest cash dinar | 24.01.2019 | 1.008,99 | 8,51747 | 672.603.286,15 | 5.677.850,55 |
| intesa invest cash dinar | 23.01.2019 | 1.008,90 | 8,51955 | 671.516.983,73 | 5.670.547,29 |
| intesa invest cash dinar | 22.01.2019 | 1.008,81 | 8,51987 | 661.260.321,90 | 5.584.634,05 |
| intesa invest cash dinar | 21.01.2019 | 1.008,73 | 8,52188 | 661.206.317,74 | 5.585.951,77 |
| intesa invest cash dinar | 20.01.2019 | 1.008,64 | 8,52039 | 621.008.783,18 | 5.245.892,75 |
| intesa invest cash dinar | 19.01.2019 | 1.008,56 | 8,51966 | 620.956.091,57 | 5.245.447,64 |
| intesa invest cash dinar | 18.01.2019 | 1.008,47 | 8,51894 | 620.903.400,00 | 5.245.002,53 |
| intesa invest cash dinar | 17.01.2019 | 1.008,39 | 8,52014 | 596.354.666,46 | 5.038.766,70 |
| intesa invest cash dinar | 16.01.2019 | 1.008,31 | 8,51630 | 595.489.479,77 | 5.029.578,16 |
| intesa invest cash dinar | 15.01.2019 | 1.008,22 | 8,51457 | 575.570.400,68 | 4.860.772,58 |
| intesa invest cash dinar | 14.01.2019 | 1.008,13 | 8,51410 | 561.164.134,35 | 4.739.257,74 |
| intesa invest cash dinar | 13.01.2019 | 1.008,05 | 8,51281 | 566.519.876,05 | 4.784.165,90 |
| intesa invest cash dinar | 12.01.2019 | 1.007,96 | 8,51208 | 566.471.625,16 | 4.783.758,43 |
| intesa invest cash dinar | 11.01.2019 | 1.007,88 | 8,51136 | 566.423.374,26 | 4.783.350,96 |
| intesa invest cash dinar | 10.01.2019 | 1.007,79 | 8,51203 | 573.072.208,11 | 4.840.296,33 |
| intesa invest cash dinar | 09.01.2019 | 1.007,71 | 8,51367 | 565.702.191,85 | 4.779.371,58 |
| intesa invest cash dinar | 08.01.2019 | 1.007,62 | 8,51521 | 566.255.721,70 | 4.785.309,50 |
| intesa invest cash dinar | 07.01.2019 | 1.007,54 | 8,51360 | 559.610.516,38 | 4.728.656,73 |
| intesa invest cash dinar | 06.01.2019 | 1.007,45 | 8,51288 | 559.563.637,16 | 4.728.260,60 |
| intesa invest cash dinar | 05.01.2019 | 1.007,37 | 8,51217 | 559.516.757,93 | 4.727.864,48 |
| intesa invest cash dinar | 04.01.2019 | 1.007,28 | 8,51146 | 559.469.878,68 | 4.727.468,35 |
| intesa invest cash dinar | 03.01.2019 | 1.007,20 | 8,51081 | 559.959.636,15 | 4.731.630,75 |
| intesa invest cash dinar | 02.01.2019 | 1.007,12 | 8,52084 | 547.574.833,52 | 4.632.824,46 |
| intesa invest cash dinar | 01.01.2019 | 1.007,03 | 8,52013 | 547.529.167,58 | 4.632.438,09 |
| intesa invest cash dinar | 31.12.2018 | 1.006,95 | 8,51942 | 547.483.501,67 | 4.632.051,73 |
| intesa invest cash dinar | 30.12.2018 | 1.006,87 | 8,51480 | 539.498.170,89 | 4.562.360,11 |
| intesa invest cash dinar | 29.12.2018 | 1.006,79 | 8,51410 | 539.453.748,49 | 4.561.984,45 |
| intesa invest cash dinar | 28.12.2018 | 1.006,71 | 8,51340 | 539.409.326,14 | 4.561.608,78 |
| intesa invest cash dinar | 27.12.2018 | 1.006,62 | 8,51528 | 501.582.555,71 | 4.243.011,86 |
| intesa invest cash dinar | 26.12.2018 | 1.006,54 | 8,51751 | 488.424.840,31 | 4.133.137,46 |
| intesa invest cash dinar | 25.12.2018 | 1.006,46 | 8,51333 | 478.629.438,79 | 4.048.595,71 |
| intesa invest cash dinar | 24.12.2018 | 1.006,37 | 8,51241 | 440.444.957,64 | 3.725.509,08 |
| intesa invest cash dinar | 23.12.2018 | 1.006,29 | 8,50833 | 440.194.611,55 | 3.721.918,17 |
| intesa invest cash dinar | 22.12.2018 | 1.006,21 | 8,50763 | 440.158.279,06 | 3.721.610,97 |
| intesa invest cash dinar | 21.12.2018 | 1.006,12 | 8,50693 | 440.121.946,61 | 3.721.303,77 |
| intesa invest cash dinar | 20.12.2018 | 1.006,04 | 8,50132 | 430.987.667,10 | 3.641.956,43 |
| intesa invest cash dinar | 19.12.2018 | 1.005,96 | 8,49387 | 402.864.568,35 | 3.401.604,17 |
| intesa invest cash dinar | 18.12.2018 | 1.005,88 | 8,49258 | 385.229.794,60 | 3.252.459,80 |
| intesa invest cash dinar | 17.12.2018 | 1.005,80 | 8,49436 | 369.470.653,76 | 3.120.320,97 |
| intesa invest cash dinar | 16.12.2018 | 1.005,72 | 8,49882 | 369.004.980,74 | 3.118.273,77 |
| intesa invest cash dinar | 15.12.2018 | 1.005,64 | 8,49814 | 368.975.332,87 | 3.118.023,23 |
| intesa invest cash dinar | 14.12.2018 | 1.005,56 | 8,49745 | 368.945.685,05 | 3.117.772,70 |
| intesa invest cash dinar | 13.12.2018 | 1.005,48 | 8,49643 | 360.269.181,11 | 3.044.320,76 |
| intesa invest cash dinar | 12.12.2018 | 1.005,40 | 8,49545 | 345.232.553,85 | 2.917.148,41 |
| intesa invest cash dinar | 11.12.2018 | 1.005,32 | 8,49556 | 344.164.333,01 | 2.908.397,39 |
| intesa invest cash dinar | 10.12.2018 | 1.005,24 | 8,49726 | 357.596.969,65 | 3.022.754,28 |
| intesa invest cash dinar | 09.12.2018 | 1.005,16 | 8,50234 | 352.331.433,60 | 2.980.267,82 |
| intesa invest cash dinar | 08.12.2018 | 1.005,08 | 8,50167 | 352.303.537,32 | 2.980.031,85 |
| intesa invest cash dinar | 07.12.2018 | 1.005,00 | 8,50100 | 352.275.641,07 | 2.979.795,88 |
| intesa invest cash dinar | 06.12.2018 | 1.004,92 | 8,50566 | 349.964.987,84 | 2.962.097,34 |
| intesa invest cash dinar | 05.12.2018 | 1.004,84 | 8,50249 | 342.606.503,14 | 2.898.966,28 |
| intesa invest cash dinar | 04.12.2018 | 1.004,76 | 8,49994 | 341.991.509,32 | 2.893.123,58 |
| intesa invest cash dinar | 03.12.2018 | 1.004,69 | 8,49763 | 341.958.547,33 | 2.892.284,42 |
| intesa invest cash dinar | 02.12.2018 | 1.004,61 | 8,49060 | 335.891.805,30 | 2.838.844,57 |
| intesa invest cash dinar | 01.12.2018 | 1.004,53 | 8,48994 | 335.865.756,13 | 2.838.624,41 |
| intesa invest cash dinar | 30.11.2018 | 1.004,45 | 8,48928 | 335.839.706,99 | 2.838.404,25 |
| intesa invest cash dinar | 29.11.2018 | 1.004,38 | 8,48796 | 328.230.747,95 | 2.773.859,11 |
| intesa invest cash dinar | 28.11.2018 | 1.004,30 | 8,48246 | 325.705.369,27 | 2.750.950,35 |
| intesa invest cash dinar | 27.11.2018 | 1.004,22 | 8,48070 | 324.094.969,92 | 2.736.995,02 |
| intesa invest cash dinar | 26.11.2018 | 1.004,14 | 8,47904 | 310.668.428,05 | 2.623.301,61 |
| intesa invest cash dinar | 25.11.2018 | 1.004,07 | 8,47531 | 304.133.007,94 | 2.567.186,19 |
| intesa invest cash dinar | 24.11.2018 | 1.003,99 | 8,47466 | 304.109.655,56 | 2.566.989,08 |
| intesa invest cash dinar | 23.11.2018 | 1.003,91 | 8,47401 | 304.086.303,13 | 2.566.791,96 |
| intesa invest cash dinar | 22.11.2018 | 1.003,84 | 8,47799 | 297.541.288,16 | 2.512.907,27 |
| intesa invest cash dinar | 21.11.2018 | 1.003,76 | 8,47985 | 297.799.060,90 | 2.515.823,73 |
| intesa invest cash dinar | 20.11.2018 | 1.003,69 | 8,48585 | 293.306.651,91 | 2.479.813,62 |
| intesa invest cash dinar | 19.11.2018 | 1.003,61 | 8,48966 | 273.275.334,60 | 2.311.663,11 |
| intesa invest cash dinar | 18.11.2018 | 1.003,54 | 8,48994 | 266.847.521,79 | 2.257.532,13 |
| intesa invest cash dinar | 17.11.2018 | 1.003,46 | 8,48931 | 266.827.635,11 | 2.257.363,89 |
| intesa invest cash dinar | 16.11.2018 | 1.003,39 | 8,48868 | 266.807.748,41 | 2.257.195,65 |
| intesa invest cash dinar | 15.11.2018 | 1.003,31 | 8,48310 | 265.905.049,85 | 2.248.250,22 |
| intesa invest cash dinar | 14.11.2018 | 1.003,24 | 8,47764 | 261.598.072,53 | 2.210.578,34 |
| intesa invest cash dinar | 13.11.2018 | 1.003,16 | 8,47854 | 255.045.816,51 | 2.155.599,72 |
| intesa invest cash dinar | 12.11.2018 | 1.003,09 | 8,47237 | 243.943.355,32 | 2.060.419,40 |
| intesa invest cash dinar | 11.11.2018 | 1.003,01 | 8,47173 | 243.924.947,41 | 2.060.263,93 |
| intesa invest cash dinar | 10.11.2018 | 1.002,94 | 8,47109 | 243.906.539,49 | 2.060.108,45 |
| intesa invest cash dinar | 09.11.2018 | 1.002,86 | 8,47046 | 243.888.131,56 | 2.059.952,97 |
| intesa invest cash dinar | 08.11.2018 | 1.002,79 | 8,47104 | 176.348.530,65 | 1.489.705,70 |
| intesa invest cash dinar | 07.11.2018 | 1.002,71 | 8,46969 | 173.385.425,90 | 1.464.551,13 |
| intesa invest cash dinar | 06.11.2018 | 1.002,64 | 8,47020 | 173.363.747,65 | 1.464.556,06 |
| intesa invest cash dinar | 05.11.2018 | 1.002,57 | 8,47209 | 168.151.349,08 | 1.420.943,68 |
| intesa invest cash dinar | 04.11.2018 | 1.002,50 | 8,47613 | 166.736.213,75 | 1.409.759,59 |
| intesa invest cash dinar | 03.11.2018 | 1.002,42 | 8,47552 | 166.724.154,48 | 1.409.657,63 |
| intesa invest cash dinar | 02.11.2018 | 1.002,35 | 8,47491 | 166.712.095,15 | 1.409.555,66 |
| intesa invest cash dinar | 01.11.2018 | 1.002,28 | 8,47251 | 166.691.124,52 | 1.409.073,36 |
| intesa invest cash dinar | 31.10.2018 | 1.002,21 | 8,47026 | 164.564.445,07 | 1.390.825,71 |
| intesa invest cash dinar | 30.10.2018 | 1.002,15 | 8,46784 | 164.537.797,37 | 1.390.292,64 |
| intesa invest cash dinar | 29.10.2018 | 1.002,08 | 8,46075 | 164.526.152,41 | 1.389.128,46 |
| intesa invest cash dinar | 28.10.2018 | 1.002,00 | 8,45431 | 160.956.503,70 | 1.358.053,52 |
| intesa invest cash dinar | 27.10.2018 | 1.001,93 | 8,45370 | 160.945.004,00 | 1.357.956,50 |
| intesa invest cash dinar | 26.10.2018 | 1.001,86 | 8,45310 | 160.933.504,27 | 1.357.859,47 |
| intesa invest cash dinar | 25.10.2018 | 1.001,81 | 8,44716 | 160.824.608,74 | 1.356.061,96 |
| intesa invest cash dinar | 24.10.2018 | 1.001,73 | 8,44939 | 125.802.776,38 | 1.061.119,97 |
| intesa invest cash dinar | 23.10.2018 | 1.001,65 | 8,45912 | 105.786.415,66 | 893.387,12 |
| intesa invest cash dinar | 22.10.2018 | 1.001,58 | 8,45294 | 106.781.323,20 | 901.194,15 |
| intesa invest cash dinar | 21.10.2018 | 1.001,51 | 8,44932 | 106.752.783,76 | 900.631,01 |
| intesa invest cash dinar | 20.10.2018 | 1.001,44 | 8,44872 | 106.745.191,13 | 900.566,95 |
| intesa invest cash dinar | 19.10.2018 | 1.001,37 | 8,44812 | 106.737.598,49 | 900.502,89 |
| intesa invest cash dinar | 18.10.2018 | 1.001,29 | 8,46150 | 105.231.350,78 | 889.265,74 |
| intesa invest cash dinar | 17.10.2018 | 1.001,22 | 8,46970 | 105.223.873,66 | 890.127,78 |
| intesa invest cash dinar | 16.10.2018 | 1.001,16 | 8,46747 | 104.607.930,01 | 884.733,91 |
| intesa invest cash dinar | 15.10.2018 | 1.001,10 | 8,46659 | 104.501.204,33 | 883.796,89 |
| intesa invest cash dinar | 14.10.2018 | 1.001,05 | 8,46683 | 105.484.126,54 | 892.178,41 |
| intesa invest cash dinar | 13.10.2018 | 1.000,99 | 8,46634 | 105.478.026,98 | 892.126,82 |
| intesa invest cash dinar | 12.10.2018 | 1.000,94 | 8,46585 | 105.471.927,53 | 892.075,23 |
| intesa invest cash dinar | 11.10.2018 | 1.000,87 | 8,46015 | 100.957.638,17 | 853.370,35 |
| intesa invest cash dinar | 10.10.2018 | 1.000,83 | 8,44141 | 99.698.670,42 | 840.896,90 |
| intesa invest cash dinar | 09.10.2018 | 1.000,78 | 8,43378 | 100.682.184,63 | 848.470,16 |
| intesa invest cash dinar | 08.10.2018 | 1.000,75 | 8,43425 | 102.430.351,00 | 863.272,90 |
| intesa invest cash dinar | 07.10.2018 | 1.000,09 | 8,42970 | 101.053.307,23 | 851.775,71 |
| intesa invest cash dinar | 06.10.2018 | 1.000,04 | 8,42935 | 101.049.180,40 | 851.740,92 |
| intesa invest cash dinar | 05.10.2018 | 1.000,00 | 8,42897 | 93.926.958,32 | 791.707,90 |